Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.87	24.95	24.58	24.58	244,849	-0.29(-1.17%)
Apr 29, 2004	25.30	25.31	24.86	24.87	178,512	-0.35(-1.38%)
Apr 28, 2004	25.28	25.28	25.13	25.22	226,401	-0.03(-0.11%)
Apr 27, 2004	25.36	25.44	25.19	25.25	185,779	-0.05(-0.21%)
Apr 26, 2004	25.17	25.33	25.14	25.30	232,550	+0.17(+0.66%)
Apr 23, 2004	25.20	25.35	25.07	25.14	138,449	+0.08(+0.30%)
Apr 22, 2004	24.93	25.06	24.76	25.06	320,502	+0.10(+0.39%)
Apr 21, 2004	24.94	25.12	24.74	24.97	219,134	+0.02(+0.06%)
Apr 20, 2004	24.82	25.16	24.82	24.95	346,031	+0.08(+0.30%)
Apr 19, 2004	24.93	24.99	24.63	24.87	147,766	-0.08(-0.30%)
Apr 16, 2004	24.82	24.95	24.73	24.95	130,250	+0.08(+0.32%)
Apr 15, 2004	24.55	24.87	24.55	24.87	277,458	+0.44(+1.80%)
Apr 14, 2004	24.59	24.63	24.36	24.43	296,837	-0.15(-0.61%)
Apr 13, 2004	25.22	25.28	24.42	24.58	248,389	-0.63(-2.51%)
Apr 12, 2004	25.67	25.73	25.12	25.21	199,941	-0.40(-1.57%)
Apr 08, 2004	25.71	25.73	25.60	25.61	86,274	-0.09(-0.35%)
Apr 07, 2004	25.75	25.83	25.68	25.71	125,033	-0.05(-0.19%)
Apr 06, 2004	25.89	25.89	25.69	25.75	130,250	-0.13(-0.52%)
Apr 05, 2004	25.93	25.93	25.76	25.89	169,568	-0.04(-0.17%)
Apr 02, 2004	26.12	26.14	25.87	25.93	163,232	-0.10(-0.37%)
Apr 01, 2004	25.71	26.03	25.71	26.03	248,948	+0.38(+1.46%)
Mar 31, 2004	25.77	25.81	25.63	25.65	191,742	-0.20(-0.79%)
Mar 30, 2004	25.54	25.86	25.52	25.86	166,959	+0.29(+1.13%)
Mar 29, 2004	25.38	25.57	25.35	25.57	208,885	+0.19(+0.74%)
Mar 26, 2004	25.38	25.44	25.32	25.38	154,474	+0.04(+0.17%)
Mar 25, 2004	25.12	25.36	25.10	25.34	200,687	+0.26(+1.05%)
Mar 24, 2004	25.20	25.33	24.95	25.07	167,891	-0.04(-0.17%)
Mar 23, 2004	25.17	25.26	25.09	25.12	150,002	-0.05(-0.21%)
Mar 22, 2004	25.65	25.65	25.14	25.17	191,183	-0.40(-1.55%)
Mar 19, 2004	25.70	25.72	25.48	25.57	188,761	+0.00(+0.00%)
Mar 18, 2004	25.76	25.80	25.44	25.57	183,357	-0.14(-0.54%)
Mar 17, 2004	25.04	25.79	25.04	25.71	310,813	+0.13(+0.52%)
Mar 16, 2004	25.65	25.75	25.55	25.57	198,264	-0.08(-0.31%)
Mar 15, 2004	25.63	25.73	25.49	25.65	226,215	+0.05(+0.21%)
Mar 12, 2004	25.41	25.64	25.15	25.60	310,440	+0.19(+0.74%)
Mar 11, 2004	25.51	25.51	25.29	25.41	172,922	-0.09(-0.36%)
Mar 10, 2004	25.95	25.95	25.44	25.50	157,829	-0.36(-1.41%)
Mar 09, 2004	26.08	26.08	25.83	25.87	152,425	-0.16(-0.62%)
Mar 08, 2004	26.19	26.24	26.01	26.03	131,741	-0.19(-0.74%)
Mar 05, 2004	26.01	26.26	26.00	26.22	131,555	+0.21(+0.80%)
Mar 04, 2004	25.95	26.09	25.92	26.01	107,517	+0.05(+0.21%)
Mar 03, 2004	25.85	26.03	25.70	25.96	164,537	+0.11(+0.42%)
Mar 02, 2004	25.86	26.01	25.81	25.85	170,686	+0.02(+0.08%)
Mar 01, 2004	25.54	25.89	25.52	25.83	194,165	+0.31(+1.22%)
Feb 27, 2004	25.33	25.52	25.25	25.52	621,999	+0.16(+0.63%)
Feb 26, 2004	25.46	25.46	25.22	25.36	263,110	-0.03(-0.13%)
Feb 25, 2004	25.33	25.46	25.33	25.39	330,937	-0.30(-1.15%)
Feb 24, 2004	25.76	25.88	25.61	25.68	196,401	-0.13(-0.50%)
Feb 23, 2004	25.85	25.92	25.77	25.81	197,891	+0.02(+0.06%)
Feb 20, 2004	26.03	26.03	25.79	25.80	236,650	-0.20(-0.78%)
Feb 19, 2004	25.79	26.14	25.79	26.00	261,992	+0.18(+0.71%)
Feb 18, 2004	25.75	25.89	25.75	25.82	473,114	+0.01(+0.04%)
Feb 17, 2004	25.76	25.81	25.70	25.81	281,371	+0.05(+0.19%)
Feb 13, 2004	25.65	25.76	25.65	25.76	215,594	+0.09(+0.33%)
Feb 12, 2004	25.68	25.74	25.60	25.67	177,953	+0.04(+0.17%)
Feb 11, 2004	25.60	25.71	25.52	25.63	243,917	+0.00(+0.00%)
Feb 10, 2004	25.52	25.68	25.49	25.63	176,462	+0.09(+0.36%)
Feb 09, 2004	25.63	25.63	25.42	25.54	166,214	-0.09(-0.33%)
Feb 06, 2004	25.52	25.63	25.41	25.63	278,763	+0.21(+0.84%)
Feb 05, 2004	25.54	25.75	25.34	25.41	299,446	-0.17(-0.67%)
Feb 04, 2004	25.65	25.66	25.44	25.58	442,182	-0.12(-0.46%)
Feb 03, 2004	25.76	25.84	25.58	25.70	412,740	-0.06(-0.25%)
Feb 02, 2004	25.79	26.26	25.65	25.76	421,871	+0.00(+0.00%)
Jan 30, 2004	25.28	25.82	25.28	25.76	868,153	+0.49(+1.93%)
Jan 29, 2004	24.47	25.30	24.47	25.28	535,724	+0.68(+2.75%)
Jan 28, 2004	24.59	24.84	24.58	24.60	286,589	+0.06(+0.26%)
Jan 27, 2004	24.53	24.64	24.50	24.54	137,145	-0.01(-0.04%)
Jan 26, 2004	24.76	24.77	24.53	24.55	235,159	-0.16(-0.65%)
Jan 23, 2004	24.61	24.74	24.60	24.71	137,518	+0.16(+0.63%)
Jan 22, 2004	24.29	24.70	24.26	24.55	217,643	+0.20(+0.82%)
Jan 21, 2004	24.26	24.42	24.22	24.35	150,189	+0.17(+0.69%)
Jan 20, 2004	24.34	24.43	24.18	24.19	224,724	-0.14(-0.60%)
Jan 16, 2004	24.34	24.37	24.18	24.33	126,710	-0.08(-0.33%)
Jan 15, 2004	24.51	24.53	24.35	24.41	157,829	+0.04(+0.15%)
Jan 14, 2004	24.20	24.57	24.20	24.37	162,673	+0.23(+0.96%)
Jan 13, 2004	24.35	24.38	24.14	24.14	129,505	-0.20(-0.84%)
Jan 12, 2004	24.37	24.37	24.20	24.35	144,040	-0.02(-0.09%)
Jan 09, 2004	24.44	24.57	24.37	24.37	179,444	-0.16(-0.63%)
Jan 08, 2004	24.63	24.63	24.45	24.53	188,202	-0.05(-0.20%)
Jan 07, 2004	24.54	24.57	24.41	24.57	253,979	+0.09(+0.37%)
Jan 06, 2004	24.90	24.90	24.47	24.48	241,122	-0.35(-1.43%)
Jan 05, 2004	24.96	25.07	24.58	24.84	140,126	-0.13(-0.54%)
Jan 02, 2004	24.87	25.08	24.87	24.97	149,816	+0.16(+0.65%)
Dec 31, 2003	25.06	25.09	24.81	24.81	160,810	-0.29(-1.15%)
Dec 30, 2003	24.95	25.08	24.95	25.10	171,990	+0.19(+0.78%)
Dec 29, 2003	24.70	24.97	24.70	24.91	237,395	+0.32(+1.29%)
Dec 26, 2003	24.64	24.83	24.59	24.59	58,137	-0.10(-0.41%)
Dec 24, 2003	24.66	24.70	24.62	24.69	102,859	+0.14(+0.57%)
Dec 23, 2003	24.59	24.59	24.39	24.55	137,890	+0.07(+0.28%)
Dec 22, 2003	24.26	24.47	24.26	24.48	199,009	+0.25(+1.04%)
Dec 19, 2003	24.36	24.40	24.26	24.23	190,811	-0.03(-0.13%)
Dec 18, 2003	24.10	24.42	24.02	24.26	253,234	+0.12(+0.49%)
Dec 17, 2003	24.20	24.27	24.02	24.14	135,654	+0.00(+0.00%)
Dec 16, 2003	24.18	24.21	24.10	24.14	161,742	+0.05(+0.20%)
Dec 15, 2003	24.15	24.26	24.03	24.10	255,657	+0.03(+0.11%)
Dec 12, 2003	24.14	24.14	23.88	24.07	110,126	+0.06(+0.25%)
Dec 11, 2003	23.99	24.10	23.93	24.01	154,288	+0.01(+0.02%)
Dec 10, 2003	24.10	24.12	23.88	24.00	140,313	-0.03(-0.13%)
Dec 09, 2003	24.20	24.20	23.98	24.04	175,344	-0.17(-0.71%)
Dec 08, 2003	23.95	24.21	23.95	24.21	300,378	+0.31(+1.30%)
Dec 05, 2003	23.84	24.01	23.77	23.90	133,418	+0.13(+0.56%)
Dec 04, 2003	23.58	23.79	23.54	23.76	356,652	+0.18(+0.75%)
Dec 03, 2003	23.71	23.71	23.56	23.59	502,556	-0.12(-0.52%)
Dec 02, 2003	23.75	23.75	23.69	23.71	331,869	-0.04(-0.16%)
Dec 01, 2003	23.72	23.77	23.61	23.75	300,937	-0.03(-0.11%)
Nov 28, 2003	23.87	23.88	23.77	23.77	202,923	-0.05(-0.20%)
Nov 26, 2003	23.87	23.87	23.71	23.82	283,794	-0.05(-0.20%)
Nov 25, 2003	23.96	23.96	23.84	23.87	264,973	-0.28(-1.16%)
Nov 24, 2003	23.75	24.15	23.73	24.15	479,822	+0.43(+1.81%)
Nov 21, 2003	23.75	23.75	23.61	23.72	555,476	-0.06(-0.25%)
Nov 20, 2003	23.51	23.82	23.43	23.78	2,811,854	+0.21(+0.89%)
Nov 19, 2003	23.24	23.57	23.23	23.57	772,188	+0.26(+1.13%)
Nov 18, 2003	23.52	23.52	23.18	23.31	542,246	-0.25(-1.05%)
Nov 17, 2003	23.66	23.67	23.46	23.55	763,430	-0.14(-0.59%)
Nov 14, 2003	24.02	24.06	23.65	23.69	510,382	-0.28(-1.16%)
Nov 13, 2003	24.23	24.32	23.76	23.97	790,077	-0.31(-1.28%)
Nov 12, 2003	24.24	24.29	24.19	24.28	234,787	+0.06(+0.24%)
Nov 11, 2003	24.13	24.22	24.13	24.22	172,922	+0.06(+0.24%)
Nov 10, 2003	24.07	24.21	24.05	24.17	281,371	+0.02(+0.07%)
Nov 07, 2003	24.07	24.15	23.95	24.15	181,680	+0.08(+0.31%)
Nov 06, 2003	23.78	24.07	23.78	24.07	267,582	+0.21(+0.90%)
Nov 05, 2003	23.95	23.86	23.69	23.86	189,506	+0.22(+0.93%)
Nov 04, 2003	23.95	24.04	23.69	23.64	199,457	-0.34(-1.43%)
Nov 03, 2003	23.85	24.12	23.85	23.98	118,940	+0.19(+0.81%)
Oct 31, 2003	23.60	23.88	23.60	23.79	514,295	+0.24(+1.03%)
Oct 30, 2003	23.34	23.58	23.34	23.55	197,891	+0.21(+0.92%)
Oct 29, 2003	23.18	23.34	23.13	23.33	195,469	+0.16(+0.67%)
Oct 28, 2003	23.00	23.21	23.00	23.18	326,838	+0.17(+0.72%)
Oct 27, 2003	22.82	23.07	22.82	23.01	149,257	+0.22(+0.97%)
Oct 24, 2003	22.51	22.90	22.51	22.79	263,296	+0.28(+1.24%)
Oct 23, 2003	22.59	22.65	22.49	22.51	293,111	-0.11(-0.50%)
Oct 22, 2003	22.38	22.65	22.35	22.63	257,520	+0.25(+1.10%)
Oct 21, 2003	22.22	22.38	22.22	22.38	76,771	+0.17(+0.77%)
Oct 20, 2003	22.22	22.35	22.15	22.21	142,921	+0.00(+0.00%)
Oct 17, 2003	22.32	22.32	22.10	22.21	213,171	-0.09(-0.41%)
Oct 16, 2003	22.35	22.35	22.23	22.30	134,350	-0.01(-0.02%)
Oct 15, 2003	22.49	22.49	22.22	22.30	129,691	-0.15(-0.67%)
Oct 14, 2003	22.34	22.45	22.32	22.45	92,424	+0.11(+0.50%)
Oct 13, 2003	22.43	22.46	22.33	22.34	153,729	-0.06(-0.29%)
Oct 10, 2003	22.44	22.44	22.19	22.41	134,350	-0.04(-0.17%)
Oct 09, 2003	22.42	22.48	22.31	22.44	118,325	+0.05(+0.22%)
Oct 08, 2003	22.50	22.56	22.34	22.39	193,792	-0.14(-0.64%)
Oct 07, 2003	22.51	22.53	22.38	22.54	133,418	+0.00(+0.00%)
Oct 06, 2003	22.40	22.54	22.40	22.54	140,313	+0.14(+0.62%)
Oct 03, 2003	22.35	22.37	22.30	22.40	83,293	+0.10(+0.43%)
Oct 02, 2003	22.16	22.41	22.07	22.30	143,108	+0.20(+0.90%)
Oct 01, 2003	22.11	22.10	21.97	22.10	259,570	-0.01(-0.02%)
Sep 30, 2003	22.27	22.27	22.09	22.11	294,229	-0.21(-0.96%)
Sep 29, 2003	22.01	22.32	22.01	22.32	279,322	+0.26(+1.17%)
Sep 26, 2003	21.79	22.19	21.71	22.07	164,350	+0.21(+0.98%)
Sep 25, 2003	21.81	22.00	21.81	21.85	167,891	-0.01(-0.02%)
Sep 24, 2003	21.87	21.92	21.80	21.86	230,501	+0.02(+0.07%)
Sep 23, 2003	21.84	21.94	21.79	21.84	130,064	+0.06(+0.30%)
Sep 22, 2003	21.85	21.86	21.75	21.78	177,581	-0.08(-0.34%)
Sep 19, 2003	21.92	21.97	21.85	21.85	186,525	-0.09(-0.42%)
Sep 18, 2003	21.72	21.99	21.72	21.94	125,406	+0.16(+0.71%)
Sep 17, 2003	21.72	21.80	21.68	21.79	172,922	+0.10(+0.45%)
Sep 16, 2003	21.57	21.72	21.57	21.69	119,256	+0.12(+0.55%)
Sep 15, 2003	21.59	21.73	21.47	21.57	200,128	-0.02(-0.07%)
Sep 12, 2003	21.47	21.59	21.34	21.59	117,020	+0.12(+0.55%)
Sep 11, 2003	21.41	21.47	21.36	21.47	136,959	+0.03(+0.15%)
Sep 10, 2003	21.37	21.44	21.32	21.44	133,605	+0.00(+0.00%)
Sep 09, 2003	21.41	21.47	21.34	21.44	142,735	-0.03(-0.13%)
Sep 08, 2003	21.10	21.50	21.10	21.47	250,439	+0.27(+1.27%)
Sep 05, 2003	21.16	21.31	21.16	21.20	134,164	-0.06(-0.30%)
Sep 04, 2003	21.14	21.29	20.94	21.26	199,009	+0.18(+0.87%)
Sep 03, 2003	21.01	21.09	20.96	21.08	321,434	+0.13(+0.64%)
Sep 02, 2003	20.89	20.95	20.79	20.95	244,849	+0.11(+0.54%)
Aug 29, 2003	20.88	20.89	20.76	20.83	160,996	-0.09(-0.44%)
Aug 28, 2003	20.88	20.98	20.80	20.92	143,853	+0.10(+0.46%)
Aug 27, 2003	20.90	20.95	20.77	20.83	193,419	-0.37(-1.75%)
Aug 26, 2003	21.14	21.28	21.08	21.20	231,432	+0.11(+0.53%)
Aug 25, 2003	20.98	21.14	20.98	21.09	125,965	+0.16(+0.74%)
Aug 22, 2003	21.17	21.17	20.92	20.93	161,928	-0.13(-0.64%)
Aug 21, 2003	20.91	21.24	20.85	21.06	311,186	+0.25(+1.19%)
Aug 20, 2003	20.79	20.91	20.79	20.82	314,353	+0.05(+0.23%)
Aug 19, 2003	20.85	20.89	20.69	20.77	262,551	-0.01(-0.05%)
Aug 18, 2003	20.93	20.99	20.78	20.78	138,449	-0.15(-0.72%)
Aug 15, 2003	20.98	21.02	20.91	20.93	117,393	+0.00(+0.00%)
Aug 14, 2003	20.93	21.02	20.88	20.93	155,779	+0.06(+0.28%)
Aug 13, 2003	20.98	21.20	20.86	20.87	417,026	-0.10(-0.49%)
Aug 12, 2003	20.82	21.01	20.82	20.97	277,831	+0.18(+0.85%)
Aug 11, 2003	20.85	21.00	20.74	20.80	223,979	+0.00(+0.00%)
Aug 08, 2003	20.82	20.85	20.66	20.80	134,536	+0.11(+0.52%)
Aug 07, 2003	20.73	20.77	20.60	20.69	167,891	-0.09(-0.41%)
Aug 06, 2003	20.75	20.97	20.67	20.77	246,153	+0.08(+0.36%)
Aug 05, 2003	21.14	21.14	20.69	20.70	255,098	-0.20(-0.98%)
Aug 04, 2003	20.93	21.12	20.54	20.90	1,212,693	-0.31(-1.47%)
Aug 01, 2003	21.36	21.40	21.04	21.21	216,525	-0.15(-0.70%)
Jul 31, 2003	21.60	21.63	21.28	21.36	271,682	-0.23(-1.07%)
Jul 30, 2003	21.10	21.60	21.10	21.60	459,325	+0.36(+1.69%)
Jul 29, 2003	21.47	21.57	21.20	21.24	219,879	-0.13(-0.60%)
Jul 28, 2003	21.47	21.49	21.34	21.36	261,619	-0.12(-0.57%)
Jul 25, 2003	21.50	21.65	21.47	21.49	234,414	-0.01(-0.05%)
Jul 24, 2003	21.57	21.70	21.31	21.50	727,094	-0.01(-0.05%)
Jul 23, 2003	21.85	21.85	21.49	21.51	260,129	-0.18(-0.84%)
Jul 22, 2003	21.87	21.87	21.63	21.69	215,966	-0.04(-0.20%)
Jul 21, 2003	21.98	22.00	21.64	21.73	221,557	-0.11(-0.52%)
Jul 18, 2003	21.89	21.90	21.80	21.85	147,580	+0.09(+0.42%)
Jul 17, 2003	21.78	21.90	21.68	21.76	384,230	-0.02(-0.10%)
Jul 16, 2003	21.91	21.91	21.61	21.78	498,083	+0.02(+0.07%)
Jul 15, 2003	22.08	22.15	21.76	21.76	329,633	-0.31(-1.39%)
Jul 14, 2003	22.16	22.20	22.02	22.07	308,949	+0.11(+0.49%)
Jul 11, 2003	21.90	22.04	21.84	21.96	304,291	+0.24(+1.09%)
Jul 10, 2003	21.97	22.00	21.68	21.72	383,671	-0.25(-1.12%)
Jul 09, 2003	21.88	22.14	21.73	21.97	477,773	+0.23(+1.04%)
Jul 08, 2003	21.82	21.94	21.66	21.75	345,845	+0.14(+0.65%)
Jul 07, 2003	21.95	21.95	21.57	21.61	372,118	-0.16(-0.74%)
Jul 03, 2003	21.83	21.85	21.71	21.77	240,749	-0.05(-0.22%)
Jul 02, 2003	21.85	21.86	21.73	21.82	521,935	+0.16(+0.72%)
Jul 01, 2003	21.57	21.95	21.47	21.66	638,956	+0.09(+0.40%)
Jun 30, 2003	21.79	21.79	21.47	21.57	1,519,594	-0.22(-1.01%)
Jun 27, 2003	22.39	22.41	21.68	21.79	709,392	-0.47(-2.10%)
Jun 26, 2003	22.49	22.51	22.20	22.26	398,765	+0.07(+0.31%)
Jun 25, 2003	22.22	22.32	22.09	22.19	621,626	+0.20(+0.93%)
Jun 24, 2003	22.96	23.05	21.95	21.99	928,526	-0.92(-4.01%)
Jun 23, 2003	23.25	23.29	22.88	22.90	234,041	-0.21(-0.93%)
Jun 20, 2003	23.34	23.34	23.05	23.12	297,583	-0.01(-0.02%)
Jun 19, 2003	23.46	23.46	23.10	23.12	232,737	-0.17(-0.71%)
Jun 18, 2003	23.21	23.34	23.16	23.29	113,480	+0.09(+0.39%)
Jun 17, 2003	23.45	23.45	23.04	23.20	259,756	+0.02(+0.09%)
Jun 16, 2003	23.02	23.31	22.98	23.18	215,221	+0.33(+1.43%)
Jun 13, 2003	23.34	23.39	22.83	22.85	273,172	-0.38(-1.64%)
Jun 12, 2003	23.11	23.28	23.00	23.23	279,881	+0.26(+1.12%)
Jun 11, 2003	23.21	23.26	22.83	22.97	368,764	-0.15(-0.65%)
Jun 10, 2003	23.08	23.21	22.94	23.12	184,102	+0.08(+0.33%)
Jun 09, 2003	23.28	23.28	23.03	23.05	225,283	-0.10(-0.44%)
Jun 06, 2003	23.61	23.61	23.15	23.15	236,464	-0.26(-1.10%)
Jun 05, 2003	23.61	23.61	23.34	23.41	393,361	+0.02(+0.09%)
Jun 04, 2003	23.17	23.39	23.13	23.39	196,401	+0.24(+1.04%)
Jun 03, 2003	23.16	23.24	23.03	23.15	180,935	-0.06(-0.28%)
Jun 02, 2003	23.07	23.23	23.00	23.21	252,675	+0.14(+0.63%)
May 30, 2003	22.75	23.19	22.75	23.07	297,955	+0.45(+1.97%)
May 29, 2003	23.26	23.30	22.54	22.62	368,578	-0.62(-2.66%)
May 28, 2003	23.34	23.34	23.13	23.24	242,240	-0.41(-1.75%)
May 27, 2003	23.18	23.76	22.66	23.65	1,221,451	+0.37(+1.59%)
May 23, 2003	22.27	23.33	22.24	23.28	342,304	+1.04(+4.68%)
May 22, 2003	22.00	22.27	21.93	22.24	290,875	+0.24(+1.10%)
May 21, 2003	21.87	22.00	21.71	22.00	185,966	+0.21(+0.99%)
May 20, 2003	21.68	21.83	21.59	21.78	287,148	+0.16(+0.72%)
May 19, 2003	21.81	21.92	21.62	21.63	308,763	-0.18(-0.84%)
May 16, 2003	21.47	22.00	21.46	21.81	416,467	+0.26(+1.22%)
May 15, 2003	21.47	21.58	21.39	21.55	339,136	+0.13(+0.63%)
May 14, 2003	21.55	21.55	21.38	21.41	194,724	+0.00(+0.00%)
May 13, 2003	21.39	21.46	21.31	21.41	299,446	-0.09(-0.40%)
May 12, 2003	21.55	21.64	21.47	21.50	171,245	-0.01(-0.05%)
May 09, 2003	21.57	21.60	21.48	21.51	211,867	+0.04(+0.18%)
May 08, 2003	21.37	21.58	21.33	21.47	221,557	+0.11(+0.53%)
May 07, 2003	21.39	21.47	21.31	21.36	231,805	-0.02(-0.10%)
May 06, 2003	21.39	21.47	21.28	21.38	206,277	-0.08(-0.38%)
May 05, 2003	21.39	21.47	21.25	21.46	211,122	+0.02(+0.08%)
May 02, 2003	21.33	21.57	21.28	21.44	202,550	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.