Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.01	25.15	24.96	25.14	27,583	-0.03(-0.11%)
Apr 29, 2014	25.10	25.19	25.10	25.17	21,649	+0.17(+0.69%)
Apr 28, 2014	24.91	25.02	24.86	25.00	41,953	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.90	13,879	-0.18(-0.72%)
Apr 24, 2014	25.16	25.16	25.01	25.08	6,977	+0.07(+0.27%)
Apr 23, 2014	25.10	25.10	24.99	25.01	30,001	-0.09(-0.35%)
Apr 22, 2014	25.13	25.14	25.00	25.10	34,266	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.96	495,941	-0.24(-0.94%)
Apr 17, 2014	25.15	25.19	25.19	25.19	8,016	+0.14(+0.56%)
Apr 16, 2014	24.92	25.06	24.90	25.05	28,712	+0.21(+0.86%)
Apr 15, 2014	24.81	24.84	24.55	24.84	28,280	+0.05(+0.20%)
Apr 14, 2014	24.78	24.85	24.75	24.79	9,175	+0.10(+0.41%)
Apr 11, 2014	24.71	24.77	24.69	24.69	10,510	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.78	24.78	11,518	-0.25(-1.00%)
Apr 09, 2014	24.92	25.05	24.83	25.03	13,387	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.80	24.86	20,822	+0.01(+0.05%)
Apr 07, 2014	24.86	24.91	24.76	24.85	32,167	+0.08(+0.32%)
Apr 04, 2014	25.03	25.03	24.74	24.77	11,812	+0.05(+0.19%)
Apr 03, 2014	24.82	24.82	24.68	24.72	11,411	-0.09(-0.38%)
Apr 02, 2014	24.80	24.84	24.78	24.82	37,665	+0.22(+0.88%)
Apr 01, 2014	24.61	24.61	24.52	24.60	35,272	+0.07(+0.27%)
Mar 31, 2014	24.55	24.56	24.53	24.53	12,043	+0.18(+0.75%)
Mar 28, 2014	24.42	24.51	24.34	24.35	78,403	+0.13(+0.53%)
Mar 27, 2014	24.19	24.24	24.16	24.22	27,750	+0.19(+0.78%)
Mar 26, 2014	24.16	24.16	24.02	24.04	13,620	-0.05(-0.20%)
Mar 25, 2014	24.05	24.12	23.99	24.08	17,159	+0.17(+0.70%)
Mar 24, 2014	23.99	23.99	23.83	23.92	40,951	+0.09(+0.39%)
Mar 21, 2014	23.96	24.01	23.82	23.82	33,373	+0.06(+0.26%)
Mar 20, 2014	23.75	23.82	23.68	23.76	33,992	-0.41(-1.69%)
Mar 19, 2014	24.34	24.36	24.13	24.17	11,348	-0.21(-0.88%)
Mar 18, 2014	24.38	24.43	24.36	24.38	17,785	+0.09(+0.39%)
Mar 17, 2014	24.14	24.31	24.14	24.29	27,318	+0.29(+1.19%)
Mar 14, 2014	24.10	24.12	23.98	24.00	86,697	-0.05(-0.22%)
Mar 13, 2014	24.44	24.44	24.04	24.06	43,771	-0.32(-1.31%)
Mar 12, 2014	24.29	24.38	24.28	24.38	19,783	-0.12(-0.50%)
Mar 11, 2014	24.61	24.70	24.46	24.50	17,923	-0.18(-0.71%)
Mar 10, 2014	24.54	24.67	24.54	24.67	9,952	-0.19(-0.77%)
Mar 07, 2014	24.89	24.92	24.76	24.87	23,436	-0.09(-0.37%)
Mar 06, 2014	24.86	25.00	24.86	24.96	18,399	+0.29(+1.17%)
Mar 05, 2014	24.69	24.70	24.61	24.67	23,269	+0.01(+0.04%)
Mar 04, 2014	24.65	24.70	24.62	24.66	14,563	+0.41(+1.71%)
Mar 03, 2014	24.33	24.35	24.17	24.24	28,183	-0.26(-1.06%)
Feb 28, 2014	24.44	24.71	24.39	24.50	25,151	+0.04(+0.16%)
Feb 27, 2014	24.42	24.54	24.38	24.46	24,801	-0.03(-0.11%)
Feb 26, 2014	24.56	24.57	24.45	24.49	26,726	-0.08(-0.33%)
Feb 25, 2014	24.66	24.68	24.55	24.57	21,284	-0.05(-0.22%)
Feb 24, 2014	24.71	24.72	24.62	24.62	25,624	+0.01(+0.03%)
Feb 21, 2014	24.63	24.69	24.56	24.62	18,200	+0.02(+0.08%)
Feb 20, 2014	24.43	24.62	24.43	24.60	21,426	+0.12(+0.49%)
Feb 19, 2014	24.66	24.66	24.48	24.48	18,799	-0.12(-0.50%)
Feb 18, 2014	24.71	24.71	24.52	24.60	26,513	+0.20(+0.82%)
Feb 14, 2014	24.34	24.40	24.40	24.40	23,475	+0.02(+0.07%)
Feb 13, 2014	24.10	24.39	24.10	24.38	40,290	+0.09(+0.36%)
Feb 12, 2014	24.30	24.36	24.26	24.30	38,985	-0.09(-0.39%)
Feb 11, 2014	24.08	24.41	24.08	24.39	29,586	+0.35(+1.45%)
Feb 10, 2014	24.12	24.12	23.95	24.04	18,615	-0.11(-0.47%)
Feb 07, 2014	23.98	24.17	23.96	24.16	31,712	+0.28(+1.17%)
Feb 06, 2014	23.53	23.90	23.53	23.88	25,390	+0.29(+1.22%)
Feb 05, 2014	23.55	23.61	23.47	23.59	27,578	-0.03(-0.11%)
Feb 04, 2014	23.54	23.64	23.48	23.61	87,413	+0.33(+1.44%)
Feb 03, 2014	23.55	23.59	23.27	23.28	16,186	-0.36(-1.53%)
Jan 31, 2014	23.57	23.75	23.57	23.64	20,028	-0.33(-1.37%)
Jan 30, 2014	23.96	24.00	23.90	23.97	15,128	+0.13(+0.53%)
Jan 29, 2014	23.94	23.98	23.78	23.84	21,545	-0.29(-1.19%)
Jan 28, 2014	23.98	24.18	23.98	24.13	23,744	+0.17(+0.70%)
Jan 27, 2014	24.08	24.08	23.84	23.96	28,607	-0.06(-0.23%)
Jan 24, 2014	24.24	24.38	24.02	24.02	32,551	-0.39(-1.58%)
Jan 23, 2014	24.58	24.58	24.34	24.40	78,789	-0.39(-1.59%)
Jan 22, 2014	24.78	24.81	24.71	24.80	32,023	+0.09(+0.38%)
Jan 21, 2014	24.85	24.85	24.61	24.70	35,788	-0.03(-0.12%)
Jan 17, 2014	24.76	24.73	24.73	24.73	9,569	+0.14(+0.55%)
Jan 16, 2014	24.56	24.62	24.51	24.60	22,313	-0.05(-0.22%)
Jan 15, 2014	24.63	24.67	24.54	24.65	43,115	+0.02(+0.08%)
Jan 14, 2014	24.63	24.63	24.49	24.63	56,245	+0.11(+0.46%)
Jan 13, 2014	24.64	24.73	24.49	24.52	34,786	-0.24(-0.97%)
Jan 10, 2014	24.60	24.76	24.52	24.76	85,389	+0.24(+0.98%)
Jan 09, 2014	24.63	24.63	24.45	24.52	22,856	-0.01(-0.03%)
Jan 08, 2014	24.59	24.59	24.50	24.52	13,479	-0.12(-0.49%)
Jan 07, 2014	24.59	24.64	24.58	24.64	22,835	+0.05(+0.21%)
Jan 06, 2014	24.58	24.64	24.58	24.59	22,599	-0.03(-0.10%)
Jan 03, 2014	24.62	24.68	24.54	24.62	18,675	+0.10(+0.41%)
Jan 02, 2014	24.83	24.85	24.50	24.52	14,314	-0.48(-1.93%)
Dec 31, 2013	24.98	25.00	25.00	25.00	19,288	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.68	24.89	40,150	+0.33(+1.36%)
Dec 27, 2013	24.68	24.68	24.55	24.56	32,440	+0.00(+0.01%)
Dec 26, 2013	24.41	24.56	24.41	24.56	25,200	+0.21(+0.87%)
Dec 24, 2013	24.38	24.41	24.30	24.34	22,482	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.44	25,132	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,372	+0.19(+0.81%)
Dec 19, 2013	24.07	24.11	24.00	24.07	45,844	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.09	26,316	+0.31(+1.30%)
Dec 17, 2013	23.76	23.80	23.65	23.78	21,367	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,115	+0.02(+0.10%)
Dec 13, 2013	23.88	23.94	23.83	23.94	22,637	+0.01(+0.03%)
Dec 12, 2013	23.96	23.97	23.83	23.93	34,764	-0.05(-0.22%)
Dec 11, 2013	24.27	24.27	23.94	23.98	32,607	-0.30(-1.22%)
Dec 10, 2013	24.27	24.33	24.24	24.28	14,516	+0.00(+0.00%)
Dec 09, 2013	24.27	24.29	24.19	24.28	14,783	-0.11(-0.46%)
Dec 06, 2013	24.30	24.43	24.30	24.39	19,169	+0.22(+0.90%)
Dec 05, 2013	24.17	24.24	24.14	24.17	18,409	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.21	24.37	12,939	-0.02(-0.08%)
Dec 03, 2013	24.42	24.54	24.30	24.39	21,336	-0.11(-0.47%)
Dec 02, 2013	24.70	24.70	24.50	24.50	18,825	-0.26(-1.04%)
Nov 29, 2013	24.82	24.86	24.76	24.76	9,126	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.76	24.83	37,834	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.67	23,111	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,533	-0.22(-0.87%)
Nov 22, 2013	24.79	24.87	24.76	24.87	13,688	+0.04(+0.16%)
Nov 21, 2013	24.78	24.83	24.74	24.83	10,402	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.89	22,489	-0.21(-0.85%)
Nov 19, 2013	25.13	25.21	25.08	25.10	58,682	-0.11(-0.44%)
Nov 18, 2013	25.36	25.39	25.21	25.21	8,923	-0.15(-0.60%)
Nov 15, 2013	25.25	25.39	25.18	25.36	43,495	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,821	+0.23(+0.93%)
Nov 12, 2013	24.73	24.82	24.69	24.75	7,836	-0.01(-0.03%)
Nov 11, 2013	24.73	24.78	24.73	24.76	12,733	-0.10(-0.42%)
Nov 08, 2013	24.75	24.87	24.72	24.87	10,265	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,947	-0.34(-1.36%)
Nov 06, 2013	25.07	25.11	25.02	25.05	15,003	+0.04(+0.15%)
Nov 05, 2013	25.01	25.08	24.99	25.02	15,138	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.12	25.21	45,568	+0.08(+0.32%)
Nov 01, 2013	25.12	25.15	25.03	25.13	13,825	-0.13(-0.52%)
Oct 31, 2013	25.29	25.33	25.19	25.26	28,830	-0.03(-0.13%)
Oct 30, 2013	25.42	25.49	25.21	25.29	20,504	-0.15(-0.60%)
Oct 29, 2013	25.45	25.48	25.42	25.45	18,591	+0.03(+0.13%)
Oct 28, 2013	25.45	25.49	25.41	25.41	41,452	-0.09(-0.34%)
Oct 25, 2013	25.49	25.50	25.45	25.50	10,355	-0.03(-0.10%)
Oct 24, 2013	25.54	25.55	25.50	25.52	18,717	+0.04(+0.16%)
Oct 23, 2013	25.43	25.52	25.39	25.48	26,471	-0.26(-1.02%)
Oct 22, 2013	25.64	25.75	25.64	25.75	21,966	+0.23(+0.90%)
Oct 21, 2013	25.54	25.57	25.48	25.52	8,780	-0.00(-0.00%)
Oct 18, 2013	25.53	25.60	25.50	25.52	70,713	+0.18(+0.71%)
Oct 17, 2013	25.24	25.34	25.24	25.34	17,977	+0.26(+1.02%)
Oct 16, 2013	24.95	25.13	24.95	25.08	18,987	+0.18(+0.73%)
Oct 15, 2013	24.96	24.98	24.85	24.90	19,530	-0.26(-1.03%)
Oct 14, 2013	25.02	25.23	25.00	25.16	10,679	+0.09(+0.37%)
Oct 11, 2013	24.97	25.08	24.95	25.07	13,103	+0.07(+0.26%)
Oct 10, 2013	24.77	25.04	24.77	25.00	46,005	+0.32(+1.31%)
Oct 09, 2013	24.54	24.71	24.53	24.68	28,344	+0.41(+1.68%)
Oct 08, 2013	24.42	24.45	24.25	24.27	32,533	-0.13(-0.52%)
Oct 07, 2013	24.32	24.44	24.17	24.40	31,707	-0.31(-1.24%)
Oct 04, 2013	24.72	24.72	24.62	24.70	61,077	+0.06(+0.25%)
Oct 03, 2013	24.82	24.82	24.58	24.64	10,171	-0.18(-0.74%)
Oct 02, 2013	24.81	24.86	24.69	24.83	92,803	-0.12(-0.48%)
Oct 01, 2013	24.82	24.95	24.78	24.94	26,535	+0.04(+0.16%)
Sep 27, 2013	24.83	24.92	24.80	24.90	30,619	+0.07(+0.26%)
Sep 26, 2013	24.83	24.84	24.78	24.84	14,241	+0.12(+0.49%)
Sep 25, 2013	24.73	24.81	24.69	24.72	13,754	-0.02(-0.06%)
Sep 24, 2013	24.73	24.83	24.73	24.73	23,240	-0.11(-0.45%)
Sep 23, 2013	24.81	24.88	24.73	24.85	25,126	-0.03(-0.10%)
Sep 20, 2013	25.12	25.12	24.85	24.87	27,367	-0.27(-1.07%)
Sep 19, 2013	25.16	25.21	25.09	25.14	20,505	+0.14(+0.55%)
Sep 18, 2013	24.34	25.02	24.28	25.00	84,946	+0.73(+3.02%)
Sep 17, 2013	24.22	24.32	24.20	24.27	58,720	+0.04(+0.16%)
Sep 16, 2013	23.99	24.30	24.20	24.23	21,046	+0.24(+0.98%)
Sep 13, 2013	23.92	23.99	23.92	23.99	27,974	+0.12(+0.49%)
Sep 12, 2013	23.90	23.98	23.87	23.88	24,582	-0.16(-0.65%)
Sep 11, 2013	23.96	24.05	23.88	24.03	37,975	+0.03(+0.14%)
Sep 10, 2013	23.86	24.01	23.86	24.00	14,286	+0.24(+0.99%)
Sep 09, 2013	23.54	23.79	23.54	23.77	33,691	+0.49(+2.11%)
Sep 06, 2013	23.24	23.33	23.11	23.28	17,556	+0.06(+0.25%)
Sep 05, 2013	23.20	23.25	23.16	23.22	30,048	-0.09(-0.39%)
Sep 04, 2013	23.16	23.35	23.16	23.31	29,729	+0.23(+0.99%)
Sep 03, 2013	23.16	23.17	22.97	23.08	93,337	+0.31(+1.35%)
Aug 30, 2013	22.91	22.91	22.72	22.77	22,156	-0.05(-0.21%)
Aug 29, 2013	22.86	22.88	22.81	22.82	24,586	+0.01(+0.05%)
Aug 28, 2013	22.71	22.89	22.71	22.81	21,544	+0.04(+0.19%)
Aug 27, 2013	22.90	22.92	22.75	22.77	46,884	-0.40(-1.73%)
Aug 26, 2013	23.20	23.20	23.14	23.16	12,343	+0.01(+0.06%)
Aug 23, 2013	23.11	23.17	23.10	23.15	6,126	+0.10(+0.45%)
Aug 22, 2013	23.00	23.09	23.00	23.05	16,275	-0.05(-0.23%)
Aug 21, 2013	23.18	23.18	22.94	23.10	18,690	-0.18(-0.79%)
Aug 20, 2013	23.24	23.33	23.24	23.28	58,974	+0.03(+0.14%)
Aug 19, 2013	23.36	23.42	23.25	23.25	13,985	-0.16(-0.68%)
Aug 16, 2013	23.45	23.52	23.39	23.41	11,316	-0.02(-0.07%)
Aug 15, 2013	23.31	23.43	23.30	23.42	14,215	-0.23(-0.98%)
Aug 14, 2013	23.65	23.73	23.63	23.65	8,027	-0.01(-0.04%)
Aug 13, 2013	23.56	23.70	23.56	23.67	9,038	+0.06(+0.24%)
Aug 12, 2013	23.64	23.64	23.58	23.61	35,018	-0.16(-0.69%)
Aug 09, 2013	23.71	23.85	23.71	23.77	10,407	-0.04(-0.17%)
Aug 08, 2013	23.67	23.88	23.66	23.81	10,104	+0.19(+0.79%)
Aug 07, 2013	23.60	23.65	23.54	23.63	18,623	-0.17(-0.70%)
Aug 06, 2013	23.79	23.83	23.76	23.79	19,394	+0.05(+0.19%)
Aug 05, 2013	23.67	23.75	23.67	23.75	62,251	+0.02(+0.08%)
Aug 02, 2013	23.54	23.75	23.54	23.73	21,668	+0.11(+0.47%)
Aug 01, 2013	23.64	23.71	23.62	23.62	35,775	+0.32(+1.38%)
Jul 31, 2013	23.33	23.41	23.27	23.29	12,609	-0.11(-0.48%)
Jul 30, 2013	23.45	23.50	23.35	23.41	10,844	-0.12(-0.50%)
Jul 29, 2013	23.54	23.57	23.49	23.52	32,863	-0.18(-0.75%)
Jul 26, 2013	23.66	23.70	23.53	23.70	19,759	-0.11(-0.46%)
Jul 25, 2013	23.60	23.81	23.59	23.81	20,727	+0.06(+0.25%)
Jul 24, 2013	23.94	23.94	23.68	23.75	37,230	-0.23(-0.97%)
Jul 23, 2013	23.90	23.99	23.90	23.99	91,562	+0.07(+0.29%)
Jul 22, 2013	23.84	23.92	23.81	23.92	15,849	+0.15(+0.63%)
Jul 19, 2013	23.69	23.77	23.69	23.77	7,968	+0.00(+0.01%)
Jul 18, 2013	23.69	23.78	23.67	23.76	87,219	+0.02(+0.07%)
Jul 17, 2013	23.80	23.83	23.70	23.75	141,761	-0.08(-0.34%)
Jul 16, 2013	23.85	23.85	23.75	23.83	43,057	-0.04(-0.15%)
Jul 15, 2013	23.78	23.88	23.78	23.86	28,506	+0.12(+0.50%)
Jul 12, 2013	23.69	23.75	23.67	23.75	23,197	-0.17(-0.71%)
Jul 11, 2013	23.69	23.92	23.67	23.92	64,238	+0.73(+3.13%)
Jul 10, 2013	23.20	23.34	23.18	23.19	69,986	-0.12(-0.51%)
Jul 09, 2013	23.36	23.47	23.24	23.31	58,752	+0.14(+0.59%)
Jul 08, 2013	23.13	23.24	23.13	23.17	115,210	-0.14(-0.62%)
Jul 05, 2013	23.37	23.37	23.07	23.31	94,388	+0.10(+0.42%)
Jul 03, 2013	23.11	23.22	23.05	23.22	44,542	+0.06(+0.26%)
Jul 02, 2013	23.19	23.29	23.05	23.16	37,027	+0.24(+1.03%)
Jul 01, 2013	23.03	23.12	22.92	22.92	12,316	-0.11(-0.48%)
Jun 28, 2013	22.97	23.07	22.87	23.03	18,316	+0.74(+3.32%)
Jun 26, 2013	22.27	22.37	22.17	22.29	19,823	+0.22(+0.98%)
Jun 25, 2013	21.95	22.11	21.84	22.08	50,343	+0.26(+1.19%)
Jun 24, 2013	21.72	21.91	21.51	21.82	197,590	-0.27(-1.23%)
Jun 21, 2013	22.22	22.22	21.90	22.09	43,844	+0.14(+0.65%)
Jun 20, 2013	22.40	22.43	21.90	21.95	66,198	-1.06(-4.61%)
Jun 19, 2013	23.42	23.46	23.01	23.01	22,912	-0.50(-2.12%)
Jun 18, 2013	23.37	23.53	23.36	23.51	14,905	+0.23(+1.00%)
Jun 17, 2013	23.36	23.40	23.18	23.27	68,787	+0.20(+0.87%)
Jun 14, 2013	23.27	23.32	23.07	23.07	24,295	-0.05(-0.20%)
Jun 13, 2013	22.82	23.14	22.78	23.12	33,051	+0.54(+2.40%)
Jun 12, 2013	22.68	22.69	22.53	22.58	123,745	-0.10(-0.45%)
Jun 11, 2013	22.70	22.79	22.64	22.68	20,991	-0.56(-2.39%)
Jun 10, 2013	23.45	23.45	23.19	23.24	136,483	-0.25(-1.06%)
Jun 07, 2013	23.36	23.49	23.27	23.49	1,208,336	+0.39(+1.67%)
Jun 06, 2013	22.93	23.11	22.85	23.10	37,489	+0.01(+0.03%)
Jun 05, 2013	23.33	23.33	23.05	23.09	34,111	-0.60(-2.53%)
Jun 04, 2013	23.74	23.83	23.54	23.69	82,897	+0.25(+1.05%)
Jun 03, 2013	23.26	23.45	23.24	23.45	162,463	+0.05(+0.21%)
May 31, 2013	23.56	23.61	23.40	23.40	41,403	-0.37(-1.55%)
May 30, 2013	23.77	23.83	23.69	23.76	52,304	-0.26(-1.07%)
May 29, 2013	24.11	24.11	23.95	24.02	49,629	-0.39(-1.58%)
May 28, 2013	24.60	24.67	24.38	24.41	139,493	+0.15(+0.61%)
May 24, 2013	24.23	24.26	24.10	24.26	39,861	-0.34(-1.36%)
May 23, 2013	24.32	24.60	24.03	24.60	93,687	-0.59(-2.35%)
May 22, 2013	25.47	25.64	25.10	25.19	29,280	-0.48(-1.86%)
May 21, 2013	25.59	25.72	25.54	25.67	28,122	-0.19(-0.72%)
May 20, 2013	25.76	25.87	25.76	25.85	37,343	+0.05(+0.20%)
May 17, 2013	25.63	25.80	25.63	25.80	50,805	+0.45(+1.76%)
May 16, 2013	25.44	25.50	25.34	25.35	30,628	-0.12(-0.49%)
May 15, 2013	25.45	25.52	25.39	25.48	63,658	-0.39(-1.52%)
May 13, 2013	25.87	25.88	25.81	25.87	51,758	-0.17(-0.64%)
May 10, 2013	26.03	26.04	25.94	26.04	38,804	-0.07(-0.25%)
May 09, 2013	26.26	26.30	26.03	26.10	151,386	-0.38(-1.44%)
May 08, 2013	26.40	26.49	26.40	26.48	35,614	-0.01(-0.05%)
May 07, 2013	26.49	26.54	26.44	26.50	52,287	-0.14(-0.53%)
May 06, 2013	26.59	26.65	26.57	26.64	72,098	-0.01(-0.02%)
May 03, 2013	26.48	26.69	26.34	26.64	92,055	+0.30(+1.15%)
May 02, 2013	26.28	26.40	26.27	26.34	17,311	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.