Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.94	33.99	33.73	33.76	5,796	-0.28(-0.84%)
Apr 29, 2021	34.04	34.11	33.89	34.05	5,232	+0.02(+0.05%)
Apr 28, 2021	33.97	34.06	33.95	34.03	2,602	+0.12(+0.34%)
Apr 27, 2021	33.88	33.96	33.84	33.91	4,630	-0.12(-0.34%)
Apr 26, 2021	34.02	34.10	34.02	34.03	8,827	+0.02(+0.06%)
Apr 23, 2021	33.87	34.01	33.87	34.01	1,114	+0.27(+0.81%)
Apr 22, 2021	33.80	33.80	33.74	33.74	899	-0.03(-0.09%)
Apr 21, 2021	33.64	33.81	33.60	33.77	5,107	+0.02(+0.05%)
Apr 20, 2021	33.76	33.82	33.75	33.75	4,023	-0.25(-0.73%)
Apr 19, 2021	33.95	34.00	33.94	34.00	1,120	-0.08(-0.22%)
Apr 16, 2021	34.06	34.12	34.01	34.07	3,789	+0.19(+0.55%)
Apr 15, 2021	33.82	33.89	33.79	33.89	3,525	+0.21(+0.62%)
Apr 14, 2021	33.70	33.79	33.62	33.68	3,807	+0.19(+0.57%)
Apr 13, 2021	33.36	33.48	33.35	33.48	2,215	+0.25(+0.74%)
Apr 12, 2021	33.25	33.25	33.12	33.24	2,843	-0.08(-0.24%)
Apr 09, 2021	33.33	33.35	33.24	33.32	18,949	-0.06(-0.17%)
Apr 08, 2021	33.29	33.37	33.29	33.37	1,805	+0.19(+0.57%)
Apr 07, 2021	33.09	33.18	33.08	33.18	4,503	+0.30(+0.92%)
Apr 06, 2021	32.87	32.94	32.86	32.88	4,857	-0.16(-0.48%)
Apr 05, 2021	32.87	33.09	32.87	33.04	3,280	+0.32(+0.97%)
Apr 01, 2021	32.59	32.80	32.57	32.72	7,914	+0.23(+0.70%)
Mar 31, 2021	32.52	32.57	32.47	32.49	3,241	-0.19(-0.57%)
Mar 30, 2021	32.64	32.75	32.58	32.68	1,819	+0.08(+0.25%)
Mar 29, 2021	32.54	32.69	32.49	32.60	3,319	-0.17(-0.53%)
Mar 26, 2021	32.55	32.77	32.55	32.77	557	+0.40(+1.23%)
Mar 25, 2021	32.22	32.37	32.20	32.37	2,712	+0.07(+0.23%)
Mar 24, 2021	32.36	32.53	32.30	32.30	3,168	-0.21(-0.64%)
Mar 23, 2021	32.69	32.69	32.51	32.51	1,606	-0.16(-0.48%)
Mar 22, 2021	32.66	32.87	32.61	32.66	2,165	-0.05(-0.16%)
Mar 19, 2021	32.66	32.81	32.66	32.72	2,135	+0.20(+0.61%)
Mar 18, 2021	32.60	32.72	32.52	32.52	22,534	-0.35(-1.05%)
Mar 17, 2021	32.70	32.88	32.62	32.86	836	+0.11(+0.34%)
Mar 16, 2021	32.75	32.75	32.74	32.75	812	+0.36(+1.12%)
Mar 15, 2021	32.30	32.39	32.25	32.39	4,924	+0.10(+0.31%)
Mar 12, 2021	32.05	32.29	32.01	32.29	4,270	+0.05(+0.14%)
Mar 11, 2021	32.24	32.24	32.24	32.24	201	+0.11(+0.36%)
Mar 10, 2021	32.07	32.13	32.06	32.13	2,004	+0.13(+0.41%)
Mar 09, 2021	32.03	32.07	31.97	32.00	10,729	+0.21(+0.66%)
Mar 08, 2021	31.79	31.92	31.78	31.79	5,384	-0.05(-0.15%)
Mar 05, 2021	31.77	31.87	31.48	31.84	17,307	-0.11(-0.36%)
Mar 04, 2021	32.23	32.41	31.85	31.95	14,391	-0.03(-0.11%)
Mar 03, 2021	32.10	32.20	31.96	31.99	124,087	-0.21(-0.66%)
Mar 02, 2021	32.19	32.31	32.09	32.20	4,081	-0.17(-0.54%)
Mar 01, 2021	32.28	32.45	32.28	32.37	2,021	+0.43(+1.34%)
Feb 26, 2021	32.15	32.16	31.94	31.94	7,867	-0.37(-1.16%)
Feb 25, 2021	32.83	32.94	32.32	32.32	17,778	-0.48(-1.47%)
Feb 24, 2021	32.49	32.80	32.49	32.80	5,259	+0.26(+0.79%)
Feb 23, 2021	32.37	32.58	32.25	32.54	11,478	+0.41(+1.27%)
Feb 22, 2021	32.01	32.24	32.01	32.13	2,617	+0.18(+0.55%)
Feb 19, 2021	31.96	32.07	31.94	31.95	3,034	+0.15(+0.46%)
Feb 18, 2021	31.67	31.81	31.67	31.81	2,693	-0.26(-0.80%)
Feb 17, 2021	31.93	32.07	31.93	32.07	2,034	-0.23(-0.72%)
Feb 16, 2021	32.37	32.45	32.27	32.30	2,469	+0.20(+0.64%)
Feb 12, 2021	31.93	32.09	31.93	32.09	4,495	+0.14(+0.45%)
Feb 11, 2021	31.93	32.01	31.93	31.95	4,776	+0.16(+0.49%)
Feb 10, 2021	32.01	32.01	31.79	31.80	5,850	-0.08(-0.24%)
Feb 09, 2021	31.75	31.87	31.74	31.87	4,549	+0.12(+0.38%)
Feb 08, 2021	31.77	31.77	31.69	31.75	2,898	+0.07(+0.23%)
Feb 05, 2021	31.57	31.68	31.56	31.68	2,360	+0.20(+0.62%)
Feb 04, 2021	31.40	31.52	31.40	31.49	2,800	-0.09(-0.29%)
Feb 03, 2021	31.52	31.59	31.48	31.58	15,186	+0.08(+0.24%)
Feb 02, 2021	31.33	31.53	31.33	31.50	5,159	+0.15(+0.47%)
Feb 01, 2021	31.24	31.39	31.19	31.36	8,348	+0.23(+0.74%)
Jan 29, 2021	31.37	31.37	31.09	31.12	5,731	-0.34(-1.07%)
Jan 28, 2021	31.28	31.63	31.28	31.46	10,984	+0.22(+0.71%)
Jan 27, 2021	31.28	31.51	31.21	31.24	5,386	-0.29(-0.91%)
Jan 26, 2021	31.41	31.53	31.41	31.53	9,096	+0.23(+0.73%)
Jan 25, 2021	31.14	31.30	31.08	31.30	9,023	-0.17(-0.54%)
Jan 22, 2021	31.41	31.50	31.39	31.47	4,383	-0.10(-0.32%)
Jan 21, 2021	31.54	31.57	31.42	31.57	3,505	-0.17(-0.54%)
Jan 20, 2021	31.55	31.74	31.55	31.74	4,695	+0.19(+0.59%)
Jan 19, 2021	31.61	31.61	31.51	31.55	1,208	+0.20(+0.65%)
Jan 15, 2021	31.31	31.39	31.15	31.35	16,296	-0.29(-0.91%)
Jan 14, 2021	31.63	31.68	31.55	31.64	4,842	+0.24(+0.75%)
Jan 13, 2021	31.37	31.49	31.37	31.40	6,026	+0.00(+0.01%)
Jan 12, 2021	31.32	31.40	31.21	31.40	1,883	+0.05(+0.16%)
Jan 11, 2021	31.33	31.38	31.32	31.35	2,406	-0.37(-1.18%)
Jan 08, 2021	31.74	31.84	31.46	31.72	6,068	+0.06(+0.18%)
Jan 07, 2021	31.67	31.75	31.63	31.67	4,971	-0.34(-1.08%)
Jan 06, 2021	31.82	32.11	31.82	32.01	5,427	+0.06(+0.20%)
Jan 05, 2021	31.75	32.01	31.75	31.95	12,905	+0.48(+1.54%)
Jan 04, 2021	31.90	31.90	31.42	31.46	13,556	-0.27(-0.84%)
Dec 31, 2020		31.73	31.73	31.73	4,236	-0.22(-0.69%)
Dec 30, 2020	31.93	32.08	31.93	31.95	4,236	+0.18(+0.55%)
Dec 29, 2020	31.90	31.90	31.77	31.77	3,160	+0.32(+1.01%)
Dec 28, 2020	31.45	31.52	31.41	31.46	10,378	+0.18(+0.57%)
Dec 24, 2020	31.28	31.28	31.26	31.28	561	+0.06(+0.21%)
Dec 23, 2020	31.16	31.25	31.16	31.21	16,598	+0.38(+1.24%)
Dec 22, 2020	30.79	30.84	30.78	30.83	6,981	+0.06(+0.20%)
Dec 21, 2020	30.48	30.85	30.41	30.77	75,075	-0.48(-1.55%)
Dec 18, 2020	31.41	31.41	31.21	31.25	4,045	-0.46(-1.46%)
Dec 17, 2020	31.73	31.80	31.69	31.72	5,473	+0.11(+0.35%)
Dec 16, 2020	31.52	31.61	31.50	31.60	11,272	+0.17(+0.55%)
Dec 15, 2020	31.20	31.43	31.20	31.43	16,040	+0.27(+0.87%)
Dec 14, 2020	31.33	31.33	31.13	31.16	9,460	+0.10(+0.33%)
Dec 11, 2020	30.96	31.06	30.95	31.06	2,247	-0.04(-0.13%)
Dec 10, 2020	30.96	31.10	30.96	31.10	2,483	+0.12(+0.40%)
Dec 09, 2020	30.99	30.99	30.78	30.97	8,403	-0.08(-0.26%)
Dec 08, 2020	31.00	31.09	30.99	31.05	4,895	+0.04(+0.14%)
Dec 07, 2020	31.05	31.11	30.96	31.01	3,278	-0.22(-0.70%)
Dec 04, 2020	31.22	31.32	31.20	31.23	3,259	+0.19(+0.62%)
Dec 03, 2020	31.00	31.14	30.97	31.04	35,958	+0.13(+0.43%)
Dec 02, 2020	30.81	30.96	30.79	30.90	55,849	-0.14(-0.45%)
Dec 01, 2020	30.90	31.10	30.89	31.04	130,291	+0.44(+1.44%)
Nov 30, 2020	30.88	30.88	30.61	30.61	4,543	-0.47(-1.51%)
Nov 27, 2020	31.03	31.07	31.03	31.07	899	+0.04(+0.14%)
Nov 25, 2020	30.87	31.03	30.87	31.03	3,933	+0.10(+0.32%)
Nov 24, 2020	30.72	30.95	30.72	30.93	1,456	+0.31(+1.00%)
Nov 23, 2020	30.59	30.63	30.52	30.63	5,285	-0.11(-0.35%)
Nov 20, 2020	30.69	30.73	30.65	30.73	1,011	+0.07(+0.23%)
Nov 19, 2020	30.50	30.66	30.50	30.66	2,936	+0.08(+0.28%)
Nov 18, 2020	30.71	30.79	30.58	30.58	1,646	-0.09(-0.28%)
Nov 17, 2020	30.56	30.72	30.56	30.66	7,151	+0.15(+0.49%)
Nov 16, 2020	30.51	30.60	30.41	30.51	7,384	+0.36(+1.19%)
Nov 13, 2020	29.94	30.16	29.94	30.15	2,922	+0.14(+0.47%)
Nov 12, 2020	30.17	30.19	29.97	30.01	5,573	-0.62(-2.03%)
Nov 11, 2020	30.52	30.64	30.48	30.64	4,211	+0.46(+1.53%)
Nov 10, 2020	30.03	30.25	30.03	30.17	6,949	+0.60(+2.02%)
Nov 09, 2020	29.95	30.00	29.54	29.58	49,224	+0.73(+2.55%)
Nov 06, 2020	28.89	28.89	28.76	28.84	4,045	+0.01(+0.05%)
Nov 05, 2020	28.86	28.90	28.74	28.83	5,941	+0.61(+2.18%)
Nov 04, 2020	28.21	28.39	28.21	28.22	3,389	+0.45(+1.63%)
Nov 03, 2020	27.63	27.82	27.63	27.76	1,410	+0.57(+2.09%)
Nov 02, 2020	27.17	27.19	27.07	27.19	4,558	+0.23(+0.86%)
Oct 30, 2020	26.98	26.98	26.73	26.96	13,598	-0.11(-0.39%)
Oct 29, 2020	26.91	27.07	26.91	27.07	3,422	+0.28(+1.06%)
Oct 28, 2020	26.90	26.99	26.69	26.78	8,815	-0.84(-3.03%)
Oct 27, 2020	27.73	27.73	27.60	27.62	5,608	-0.17(-0.62%)
Oct 26, 2020	27.88	27.88	27.68	27.79	8,273	-0.44(-1.55%)
Oct 23, 2020	28.13	28.23	28.08	28.23	2,922	+0.14(+0.49%)
Oct 22, 2020	28.12	28.17	28.04	28.09	6,114	-0.04(-0.16%)
Oct 21, 2020	28.20	28.27	28.11	28.14	6,535	-0.05(-0.16%)
Oct 20, 2020	28.21	28.24	28.13	28.18	9,620	+0.20(+0.72%)
Oct 19, 2020	28.18	28.18	27.97	27.98	5,274	-0.06(-0.20%)
Oct 16, 2020	28.01	28.05	27.96	28.04	9,777	-0.27(-0.94%)
Oct 15, 2020	28.14	28.31	28.14	28.30	2,880	-0.09(-0.32%)
Oct 14, 2020	28.53	28.53	28.39	28.39	12,026	-0.10(-0.36%)
Oct 13, 2020	28.52	28.58	28.45	28.50	9,369	-0.23(-0.82%)
Oct 12, 2020	28.62	28.78	28.62	28.73	4,951	+0.16(+0.56%)
Oct 09, 2020	28.54	28.62	28.48	28.57	3,708	-0.02(-0.06%)
Oct 08, 2020	28.51	28.59	28.50	28.59	2,718	+0.14(+0.50%)
Oct 07, 2020	28.50	28.56	28.45	28.45	6,667	+0.03(+0.09%)
Oct 06, 2020	28.57	28.65	28.39	28.42	7,862	-0.17(-0.59%)
Oct 05, 2020	28.51	28.59	28.46	28.59	11,181	+0.41(+1.45%)
Oct 02, 2020	28.14	28.31	28.14	28.18	62,824	+0.02(+0.06%)
Oct 01, 2020	28.02	28.17	27.97	28.16	19,744	+0.17(+0.61%)
Sep 30, 2020	27.86	28.04	27.86	27.99	30,048	+0.13(+0.47%)
Sep 29, 2020	27.87	27.89	27.74	27.86	7,191	-0.20(-0.70%)
Sep 28, 2020	28.00	28.06	27.94	28.05	8,826	+0.43(+1.56%)
Sep 25, 2020	27.38	27.62	27.33	27.62	4,495	+0.10(+0.37%)
Sep 24, 2020	27.49	27.65	27.41	27.52	10,546	+0.16(+0.59%)
Sep 23, 2020	27.78	27.78	27.34	27.36	14,796	-0.45(-1.62%)
Sep 22, 2020	27.79	27.81	27.61	27.81	13,227	-0.06(-0.22%)
Sep 21, 2020	28.00	28.00	27.72	27.87	81,942	-0.66(-2.33%)
Sep 18, 2020	28.70	28.70	28.52	28.54	17,594	-0.44(-1.51%)
Sep 17, 2020	28.85	28.98	28.82	28.98	32,122	+0.13(+0.46%)
Sep 16, 2020	28.88	28.98	28.84	28.84	3,223	+0.18(+0.64%)
Sep 15, 2020	28.67	28.73	28.61	28.66	9,403	+0.28(+0.99%)
Sep 14, 2020	28.36	28.38	28.34	28.38	3,745	+0.12(+0.43%)
Sep 11, 2020	28.27	28.33	28.26	28.26	1,362	+0.10(+0.34%)
Sep 10, 2020	28.21	28.23	28.15	28.16	10,823	-0.29(-1.01%)
Sep 09, 2020	28.45	28.52	28.38	28.45	60,224	+0.35(+1.24%)
Sep 08, 2020	28.02	28.25	28.02	28.10	10,195	-0.13(-0.46%)
Sep 04, 2020	28.35	28.35	27.99	28.23	33,712	-0.20(-0.71%)
Sep 03, 2020	28.81	28.81	28.34	28.43	6,137	-0.34(-1.19%)
Sep 02, 2020	28.54	28.77	28.54	28.77	10,432	+0.37(+1.30%)
Sep 01, 2020	28.46	28.57	28.36	28.40	43,992	-0.14(-0.49%)
Aug 31, 2020	28.54	28.57	28.49	28.54	29,741	-0.05(-0.19%)
Aug 28, 2020	28.47	28.60	28.47	28.60	5,108	+0.46(+1.64%)
Aug 27, 2020	28.28	28.28	28.05	28.14	11,001	-0.27(-0.94%)
Aug 26, 2020	28.36	28.43	28.31	28.40	4,544,139	+0.09(+0.31%)
Aug 25, 2020	28.38	28.38	28.19	28.31	17,829	+0.01(+0.03%)
Aug 24, 2020	28.36	28.36	28.23	28.31	22,908	+0.09(+0.32%)
Aug 21, 2020	28.09	28.23	27.97	28.21	31,669	+0.15(+0.52%)
Aug 20, 2020	27.83	28.10	27.83	28.07	15,885	+0.41(+1.47%)
Aug 19, 2020	27.91	27.99	27.66	27.66	15,177	-0.35(-1.26%)
Aug 18, 2020	28.16	28.16	27.96	28.01	11,447	-0.03(-0.11%)
Aug 17, 2020	28.01	28.09	27.96	28.05	28,219	+0.23(+0.84%)
Aug 14, 2020	27.85	27.91	27.81	27.81	23,610	-0.17(-0.61%)
Aug 13, 2020	28.11	28.12	27.94	27.98	10,550	-0.09(-0.33%)
Aug 12, 2020	28.04	28.17	28.04	28.08	14,704	+0.29(+1.06%)
Aug 11, 2020	28.10	28.10	27.77	27.78	88,485	+0.16(+0.60%)
Aug 10, 2020	27.51	27.63	27.51	27.62	9,307	+0.06(+0.20%)
Aug 07, 2020	27.49	27.56	27.41	27.56	8,853	-0.08(-0.30%)
Aug 06, 2020	27.54	27.67	27.54	27.64	8,802	-0.09(-0.32%)
Aug 05, 2020	27.75	27.82	27.73	27.73	12,824	+0.27(+0.98%)
Aug 04, 2020	27.23	27.46	27.23	27.46	10,937	+0.35(+1.28%)
Aug 03, 2020	26.97	27.14	26.97	27.12	74,157	+0.15(+0.56%)
Jul 31, 2020	27.21	27.21	26.83	26.97	10,670	-0.24(-0.89%)
Jul 30, 2020	27.05	27.22	26.87	27.21	6,602	-0.27(-0.97%)
Jul 29, 2020	27.31	27.52	27.31	27.47	46,967	+0.49(+1.82%)
Jul 28, 2020	26.90	27.14	26.86	26.98	11,661	-0.05(-0.17%)
Jul 27, 2020	26.99	27.06	26.95	27.03	18,770	+0.14(+0.51%)
Jul 24, 2020	26.86	26.95	26.83	26.89	12,032	-0.07(-0.24%)
Jul 23, 2020	27.21	27.21	26.93	26.96	10,638	-0.28(-1.03%)
Jul 22, 2020	26.99	27.28	26.99	27.24	3,284,761	+0.25(+0.93%)
Jul 21, 2020	26.98	27.09	26.97	26.99	5,558	+0.08(+0.30%)
Jul 20, 2020	26.86	26.91	26.80	26.91	25,978	+0.04(+0.14%)
Jul 17, 2020	26.82	26.87	26.74	26.87	10,102	+0.03(+0.12%)
Jul 16, 2020	26.93	26.96	26.84	26.84	2,439	-0.27(-1.00%)
Jul 15, 2020	27.14	27.15	27.05	27.11	5,075	+0.10(+0.37%)
Jul 14, 2020	26.77	27.01	26.77	27.01	10,587	+0.36(+1.35%)
Jul 13, 2020	26.94	27.01	26.65	26.65	15,177	-0.23(-0.85%)
Jul 10, 2020	26.78	26.88	26.76	26.88	45,404	+0.16(+0.59%)
Jul 09, 2020	26.98	26.98	26.55	26.72	20,453	-0.46(-1.68%)
Jul 08, 2020	27.14	27.18	27.01	27.18	3,531	+0.16(+0.58%)
Jul 07, 2020	27.17	27.22	27.00	27.02	8,781	-0.54(-1.95%)
Jul 06, 2020	27.63	27.63	27.52	27.56	7,701	+0.19(+0.71%)
Jul 02, 2020	27.42	27.53	27.31	27.36	12,713	+0.43(+1.60%)
Jul 01, 2020	26.75	26.93	26.75	26.93	7,583	+0.30(+1.13%)
Jun 30, 2020	26.55	26.68	26.55	26.63	19,712	+0.00(+0.00%)
Jun 29, 2020	26.58	26.65	26.51	26.63	11,743	-0.05(-0.20%)
Jun 26, 2020	26.91	26.91	26.63	26.68	9,762	-0.20(-0.74%)
Jun 25, 2020	26.66	26.88	26.63	26.88	28,135	+0.03(+0.12%)
Jun 24, 2020	27.19	27.24	26.80	26.85	11,613	-0.60(-2.18%)
Jun 23, 2020	27.61	27.62	27.45	27.45	28,679	-0.04(-0.13%)
Jun 22, 2020	27.33	27.56	27.27	27.49	6,068	+0.10(+0.35%)
Jun 19, 2020	27.90	27.90	27.35	27.39	29,172	-0.41(-1.47%)
Jun 18, 2020	27.75	27.88	27.75	27.80	8,338	-0.13(-0.46%)
Jun 17, 2020	28.04	28.04	27.87	27.93	6,738	+0.25(+0.91%)
Jun 16, 2020	28.01	28.01	27.55	27.68	11,812	+0.32(+1.18%)
Jun 15, 2020	26.82	27.41	26.82	27.35	24,025	-0.16(-0.59%)
Jun 12, 2020	27.63	27.67	27.28	27.52	5,718	+0.58(+2.17%)
Jun 11, 2020	27.70	27.70	26.92	26.93	5,776	-1.55(-5.44%)
Jun 10, 2020	28.50	28.50	28.35	28.48	4,433	-0.15(-0.51%)
Jun 09, 2020	28.63	28.71	28.49	28.63	28,081	-0.30(-1.05%)
Jun 08, 2020	28.71	29.11	28.63	28.93	93,018	+0.42(+1.47%)
Jun 05, 2020	28.49	28.63	28.47	28.51	20,815	+0.66(+2.39%)
Jun 04, 2020	27.73	27.93	27.73	27.85	100,034	-0.12(-0.43%)
Jun 03, 2020	27.72	27.98	27.72	27.97	5,273	+0.61(+2.23%)
Jun 02, 2020	27.18	27.43	27.18	27.36	16,798	+0.60(+2.23%)
Jun 01, 2020	26.47	26.80	26.45	26.76	9,966	+0.49(+1.85%)
May 29, 2020	26.27	26.31	26.07	26.28	14,067	+0.13(+0.52%)
May 28, 2020	26.16	26.34	26.12	26.14	45,494	+0.15(+0.57%)
May 27, 2020	26.04	26.04	25.82	25.99	254,654	+0.04(+0.13%)
May 26, 2020	25.94	26.02	25.91	25.96	20,593	+1.00(+3.99%)
May 22, 2020	24.96	24.99	24.92	24.96	7,777	-0.23(-0.90%)
May 21, 2020	25.29	25.38	25.12	25.19	201,100	-0.30(-1.17%)
May 20, 2020	25.50	25.56	25.44	25.49	14,846	+0.27(+1.07%)
May 19, 2020	25.30	25.35	25.22	25.22	56,148	-0.02(-0.06%)
May 18, 2020	24.94	25.27	24.94	25.23	28,927	+0.86(+3.52%)
May 15, 2020	24.41	24.45	24.25	24.38	9,950	-0.32(-1.31%)
May 14, 2020	24.43	24.71	24.33	24.70	18,095	-0.24(-0.95%)
May 13, 2020	25.16	25.19	24.88	24.94	24,898	-0.32(-1.28%)
May 12, 2020	25.75	25.75	25.26	25.26	19,796	-0.79(-3.02%)
May 11, 2020	25.92	26.06	25.92	26.05	21,092	+0.15(+0.59%)
May 08, 2020	25.83	25.95	25.83	25.89	9,264	+0.48(+1.87%)
May 07, 2020	25.33	25.46	25.29	25.42	6,204	+0.43(+1.71%)
May 06, 2020	25.16	25.16	24.98	24.99	11,239	-0.26(-1.04%)
May 05, 2020	25.24	25.39	25.24	25.25	10,368	+0.21(+0.85%)
May 04, 2020	24.87	25.05	24.85	25.04	6,919	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.