Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.35	26.50	26.33	26.48	4,353	+0.15(+0.58%)
Apr 27, 2023	26.14	26.33	26.12	26.33	6,262	+0.29(+1.12%)
Apr 26, 2023	26.23	26.23	26.04	26.04	959	+0.14(+0.53%)
Apr 25, 2023	25.98	25.99	25.88	25.90	1,366	-0.23(-0.89%)
Apr 24, 2023	26.11	26.13	26.07	26.13	1,519	+0.02(+0.07%)
Apr 21, 2023	25.93	26.12	25.91	26.11	7,923	+0.09(+0.33%)
Apr 20, 2023	26.09	26.14	26.03	26.03	860	+0.03(+0.13%)
Apr 19, 2023	25.95	25.99	25.95	25.99	8,015	-0.22(-0.83%)
Apr 18, 2023	26.22	26.22	26.14	26.21	9,713	-0.01(-0.03%)
Apr 17, 2023	26.15	26.22	26.07	26.22	13,848	+0.09(+0.34%)
Apr 14, 2023	26.15	26.16	26.05	26.13	1,870	-0.10(-0.37%)
Apr 13, 2023	26.23	26.24	26.06	26.23	3,516	+0.27(+1.03%)
Apr 12, 2023	26.06	26.09	25.96	25.96	50,598	+0.10(+0.37%)
Apr 11, 2023	25.83	25.89	25.82	25.87	2,274	+0.13(+0.50%)
Apr 10, 2023	25.70	25.74	25.69	25.74	2,177	-0.18(-0.70%)
Apr 06, 2023	25.87	25.96	25.84	25.92	832	+0.22(+0.85%)
Apr 05, 2023	25.70	25.70	25.70	25.70	220	-0.29(-1.13%)
Apr 04, 2023	26.11	26.11	25.96	25.99	10,973	+0.07(+0.27%)
Apr 03, 2023	25.81	25.95	25.81	25.92	4,190	+0.33(+1.29%)
Mar 31, 2023	25.60	25.60	25.52	25.59	1,923	+0.12(+0.48%)
Mar 30, 2023	25.44	25.47	25.40	25.47	6,196	+0.33(+1.33%)
Mar 29, 2023	25.12	25.15	25.12	25.14	1,805	+0.18(+0.72%)
Mar 28, 2023	24.86	25.01	24.86	24.96	2,417	-0.13(-0.50%)
Mar 27, 2023	25.02	25.09	25.02	25.08	1,190	+0.12(+0.49%)
Mar 24, 2023	24.84	24.96	24.84	24.96	1,398	-0.06(-0.22%)
Mar 23, 2023	25.07	25.33	24.96	25.01	3,742	+0.02(+0.08%)
Mar 22, 2023	25.14	25.19	24.99	24.99	2,818	-0.34(-1.35%)
Mar 21, 2023	25.33	25.39	25.26	25.34	2,979	-0.07(-0.26%)
Mar 20, 2023	25.21	25.40	25.21	25.40	246	+0.32(+1.28%)
Mar 17, 2023	25.31	25.31	25.07	25.08	4,337	-0.40(-1.56%)
Mar 16, 2023	25.18	25.49	25.18	25.48	5,842	+0.04(+0.18%)
Mar 15, 2023	25.34	25.44	25.29	25.44	1,670	-0.38(-1.47%)
Mar 14, 2023	25.81	25.86	25.72	25.81	16,706	+0.32(+1.27%)
Mar 13, 2023	25.24	25.49	25.24	25.49	897	+0.12(+0.47%)
Mar 10, 2023	25.57	25.57	25.32	25.37	3,962	-0.26(-1.03%)
Mar 09, 2023	25.83	25.83	25.64	25.64	1,541	-0.35(-1.34%)
Mar 08, 2023	25.95	26.06	25.95	25.98	3,539	-0.01(-0.06%)
Mar 07, 2023	26.39	26.39	25.98	26.00	7,095	-0.54(-2.05%)
Mar 06, 2023	26.48	26.55	26.43	26.54	4,717	+0.12(+0.46%)
Mar 03, 2023	26.33	26.42	26.33	26.42	3,807	+0.25(+0.94%)
Mar 02, 2023	26.12	26.18	26.08	26.17	2,692	-0.07(-0.25%)
Mar 01, 2023	26.25	26.29	26.16	26.24	1,450	-0.24(-0.89%)
Feb 28, 2023	26.50	26.54	26.36	26.47	8,030	-0.02(-0.07%)
Feb 27, 2023	26.40	26.55	26.40	26.49	3,125	+0.24(+0.90%)
Feb 24, 2023	26.26	26.26	26.26	26.26	134	-0.29(-1.09%)
Feb 23, 2023	26.65	26.65	26.37	26.55	12,297	+0.12(+0.47%)
Feb 22, 2023	26.64	26.64	26.38	26.42	83,258	-0.24(-0.92%)
Feb 21, 2023	26.80	26.80	26.65	26.67	2,013	-0.41(-1.52%)
Feb 17, 2023	26.99	27.08	26.99	27.08	612	+0.05(+0.17%)
Feb 16, 2023	27.11	27.11	27.03	27.03	1,711	-0.09(-0.32%)
Feb 15, 2023	27.02	27.12	26.99	27.12	3,834	-0.45(-1.65%)
Feb 14, 2023	27.53	27.57	27.44	27.57	3,538	+0.03(+0.12%)
Feb 13, 2023	27.37	27.54	27.37	27.54	1,098	+0.11(+0.38%)
Feb 10, 2023	27.42	27.49	27.38	27.43	2,877	-0.16(-0.59%)
Feb 09, 2023	27.90	27.90	27.60	27.60	2,724	-0.09(-0.31%)
Feb 08, 2023	27.83	27.83	27.63	27.68	923	-0.17(-0.60%)
Feb 07, 2023	27.66	27.85	27.51	27.85	6,483	+0.01(+0.02%)
Feb 06, 2023	27.92	27.92	27.84	27.84	428	-0.42(-1.48%)
Feb 03, 2023	28.33	28.48	28.22	28.26	23,309	-0.44(-1.52%)
Feb 02, 2023	28.72	28.84	28.57	28.70	5,101	+0.47(+1.68%)
Feb 01, 2023	27.99	28.36	27.91	28.22	65,104	+0.27(+0.97%)
Jan 31, 2023	27.88	27.95	27.72	27.95	2,846	-0.12(-0.42%)
Jan 30, 2023	28.10	28.16	28.05	28.07	3,943	-0.17(-0.59%)
Jan 27, 2023	28.13	28.33	28.13	28.24	12,448	+0.14(+0.49%)
Jan 26, 2023	28.08	28.10	27.93	28.10	2,952	+0.02(+0.07%)
Jan 25, 2023	27.91	28.08	27.91	28.08	930	+0.10(+0.37%)
Jan 24, 2023	27.80	27.98	27.80	27.98	557	+0.09(+0.34%)
Jan 23, 2023	27.79	27.91	27.79	27.88	2,686	+0.19(+0.68%)
Jan 20, 2023	27.44	27.75	27.44	27.70	4,391	+0.24(+0.87%)
Jan 19, 2023	27.45	27.50	27.45	27.46	2,404	-0.10(-0.35%)
Jan 18, 2023	27.94	27.94	27.55	27.55	2,375	-0.25(-0.89%)
Jan 17, 2023	27.65	27.80	27.65	27.80	2,881	+0.27(+1.00%)
Jan 13, 2023	27.36	27.53	27.36	27.53	2,024	+0.03(+0.11%)
Jan 12, 2023	27.33	27.52	27.33	27.50	2,243	+0.38(+1.41%)
Jan 11, 2023	26.87	27.12	26.87	27.12	11,070	+0.44(+1.65%)
Jan 10, 2023	26.64	26.68	26.63	26.68	3,016	-0.02(-0.06%)
Jan 09, 2023	26.68	26.85	26.68	26.69	2,981	+0.17(+0.63%)
Jan 06, 2023	26.11	26.55	26.11	26.53	1,175	+0.30(+1.16%)
Jan 05, 2023	26.22	26.31	26.16	26.22	4,493	-0.40(-1.50%)
Jan 04, 2023	26.57	26.65	26.50	26.62	7,072	+0.35(+1.31%)
Jan 03, 2023	26.51	26.51	26.15	26.28	5,683	+0.23(+0.90%)
Dec 30, 2022	25.97	26.07	25.97	26.04	9,573	-0.13(-0.51%)
Dec 29, 2022	25.88	26.18	25.88	26.17	15,630	+0.54(+2.10%)
Dec 28, 2022	25.95	25.95	25.64	25.64	4,605	-0.24(-0.94%)
Dec 27, 2022	25.74	25.97	25.74	25.88	3,420	+0.10(+0.37%)
Dec 23, 2022	25.75	25.82	25.75	25.78	1,766	-0.00(-0.01%)
Dec 22, 2022	25.71	25.79	25.61	25.79	13,354	-0.03(-0.13%)
Dec 21, 2022	25.66	25.92	25.66	25.82	1,331	+0.40(+1.56%)
Dec 20, 2022	25.49	25.58	25.42	25.42	2,898	-0.42(-1.63%)
Dec 19, 2022	25.98	25.98	25.81	25.84	3,879	-0.23(-0.87%)
Dec 16, 2022	26.02	26.07	25.86	26.07	11,447	-0.24(-0.92%)
Dec 15, 2022	26.64	26.64	26.19	26.31	18,503	-0.55(-2.06%)
Dec 14, 2022	27.04	27.05	26.75	26.87	6,471	+0.16(+0.59%)
Dec 13, 2022	26.98	26.98	26.63	26.71	4,956	+0.59(+2.28%)
Dec 12, 2022	26.15	26.15	25.98	26.12	5,594	-0.09(-0.34%)
Dec 09, 2022	26.34	26.39	26.20	26.20	1,346	-0.01(-0.03%)
Dec 08, 2022	26.03	26.21	25.99	26.21	5,686	+0.25(+0.96%)
Dec 07, 2022	25.99	26.03	25.96	25.96	2,067	+0.04(+0.16%)
Dec 06, 2022	26.05	26.06	25.92	25.92	1,336	-0.18(-0.68%)
Dec 05, 2022	26.32	26.32	26.04	26.10	31,321	-0.16(-0.60%)
Dec 02, 2022	26.14	26.38	26.12	26.26	51,599	-0.03(-0.10%)
Dec 01, 2022	26.37	26.37	26.14	26.28	2,289	+0.10(+0.39%)
Nov 30, 2022	25.84	26.18	25.72	26.18	7,103	+0.22(+0.84%)
Nov 29, 2022	25.96	25.97	25.89	25.97	5,380	+0.22(+0.85%)
Nov 28, 2022	26.00	26.00	25.75	25.75	4,370	-0.39(-1.49%)
Nov 25, 2022	25.95	26.14	25.95	26.14	1,397	+0.35(+1.37%)
Nov 23, 2022	25.60	25.84	25.60	25.78	15,207	+0.06(+0.21%)
Nov 22, 2022	25.67	25.73	25.61	25.73	5,358	+0.16(+0.61%)
Nov 21, 2022	25.53	25.61	25.49	25.57	8,304	-0.21(-0.82%)
Nov 18, 2022	25.83	25.83	25.77	25.78	4,315	+0.01(+0.06%)
Nov 17, 2022	25.60	25.83	25.60	25.77	2,441	-0.03(-0.11%)
Nov 16, 2022	25.82	25.82	25.76	25.80	2,985	-0.25(-0.96%)
Nov 15, 2022	26.09	26.16	25.88	26.05	11,491	+0.13(+0.51%)
Nov 14, 2022	26.04	26.08	25.83	25.92	15,815	-0.41(-1.55%)
Nov 11, 2022	26.11	26.37	26.11	26.32	5,156	+0.68(+2.64%)
Nov 10, 2022	25.18	25.65	25.18	25.65	12,880	+1.50(+6.21%)
Nov 09, 2022	24.23	24.30	24.13	24.15	3,567	-0.25(-1.03%)
Nov 08, 2022	24.47	24.47	24.35	24.40	1,212	+0.22(+0.92%)
Nov 07, 2022	24.23	24.23	24.05	24.18	7,409	+0.05(+0.22%)
Nov 04, 2022	23.89	24.12	23.84	24.12	5,532	+0.77(+3.32%)
Nov 03, 2022	23.26	23.43	23.24	23.35	6,567	-0.33(-1.40%)
Nov 02, 2022	24.02	24.02	23.68	23.68	4,517	-0.40(-1.66%)
Nov 01, 2022	24.28	24.28	24.07	24.08	2,871	+0.39(+1.67%)
Oct 31, 2022	23.70	23.70	23.67	23.69	1,367	-0.35(-1.45%)
Oct 28, 2022	23.82	24.03	23.82	24.03	6,260	+0.08(+0.34%)
Oct 27, 2022	24.11	24.19	23.95	23.95	2,163	+0.08(+0.32%)
Oct 26, 2022	23.68	23.99	23.68	23.88	3,871	+0.41(+1.76%)
Oct 25, 2022	23.25	23.46	23.25	23.46	4,250	+0.62(+2.73%)
Oct 24, 2022	22.90	22.92	22.73	22.84	7,055	-0.25(-1.07%)
Oct 21, 2022	22.57	23.09	22.54	23.09	11,302	+0.12(+0.54%)
Oct 20, 2022	23.20	23.20	22.92	22.96	8,057	+0.14(+0.64%)
Oct 19, 2022	22.97	23.01	22.77	22.82	7,379	-0.49(-2.08%)
Oct 18, 2022	23.44	23.44	23.15	23.30	8,254	-0.01(-0.02%)
Oct 17, 2022	23.18	23.44	23.18	23.31	4,055	+0.56(+2.45%)
Oct 14, 2022	23.01	23.01	22.73	22.75	6,937	-0.28(-1.20%)
Oct 13, 2022	22.43	23.10	22.42	23.03	9,323	+0.15(+0.66%)
Oct 12, 2022	22.86	22.93	22.86	22.87	1,349	-0.13(-0.58%)
Oct 11, 2022	23.03	23.19	23.00	23.01	3,980	-0.19(-0.82%)
Oct 10, 2022	23.20	23.21	23.07	23.20	28,137	-0.14(-0.61%)
Oct 07, 2022	23.46	23.46	23.24	23.34	2,243	-0.43(-1.83%)
Oct 06, 2022	24.03	24.03	23.78	23.78	19,737	-0.34(-1.42%)
Oct 05, 2022	24.05	24.12	23.90	24.12	3,255	-0.42(-1.73%)
Oct 04, 2022	24.39	24.56	24.39	24.54	3,901	+0.54(+2.26%)
Oct 03, 2022	23.82	24.04	23.82	24.00	4,062	+0.38(+1.61%)
Sep 30, 2022	23.62	23.78	23.60	23.62	12,035	+0.34(+1.44%)
Sep 29, 2022	23.12	23.31	22.98	23.28	7,849	-0.31(-1.32%)
Sep 28, 2022	22.98	23.65	22.98	23.60	4,392	+0.36(+1.55%)
Sep 27, 2022	23.52	23.58	23.14	23.24	5,287	-0.59(-2.46%)
Sep 26, 2022	24.02	24.03	23.69	23.82	7,275	-0.62(-2.55%)
Sep 23, 2022	24.65	24.65	24.34	24.45	4,175	-0.77(-3.04%)
Sep 22, 2022	25.34	25.34	25.07	25.21	6,991	-0.24(-0.94%)
Sep 21, 2022	25.70	25.82	25.45	25.45	2,117	-0.30(-1.17%)
Sep 20, 2022	25.81	25.86	25.72	25.75	2,289	-0.68(-2.57%)
Sep 19, 2022	26.24	26.43	26.24	26.43	2,698	+0.01(+0.04%)
Sep 16, 2022	26.17	26.43	26.17	26.42	1,548	+0.27(+1.04%)
Sep 15, 2022	26.29	26.31	26.14	26.15	5,607	-0.33(-1.23%)
Sep 14, 2022	26.45	26.53	26.37	26.47	642	+0.03(+0.10%)
Sep 13, 2022	26.86	26.86	26.45	26.45	2,893	-0.98(-3.59%)
Sep 12, 2022	27.53	27.53	27.43	27.43	2,129	+0.31(+1.13%)
Sep 09, 2022	26.98	27.13	26.98	27.13	1,849	+0.53(+2.01%)
Sep 08, 2022	26.60	26.61	26.59	26.59	488	-0.08(-0.31%)
Sep 07, 2022	26.36	26.67	26.36	26.67	1,168	+0.21(+0.79%)
Sep 06, 2022	26.66	26.67	26.46	26.46	4,081	-0.19(-0.70%)
Sep 02, 2022	26.93	26.93	26.61	26.65	2,227	-0.09(-0.32%)
Sep 01, 2022	26.76	26.76	26.67	26.74	501	-0.44(-1.63%)
Aug 31, 2022	27.27	27.27	27.18	27.18	1,766	-0.14(-0.52%)
Aug 30, 2022	27.37	27.41	27.32	27.32	823	-0.07(-0.27%)
Aug 29, 2022	27.45	27.47	27.30	27.39	4,598	-0.05(-0.20%)
Aug 26, 2022	27.53	27.53	27.45	27.45	1,220	-0.49(-1.74%)
Aug 25, 2022	27.87	27.95	27.80	27.94	1,694	+0.31(+1.13%)
Aug 24, 2022	27.49	27.72	27.49	27.63	6,198	-0.12(-0.42%)
Aug 23, 2022	27.68	27.94	27.68	27.74	2,151	-0.09(-0.33%)
Aug 22, 2022	27.84	27.87	27.82	27.83	1,158	-0.47(-1.65%)
Aug 19, 2022	28.40	28.49	28.24	28.30	6,439	-0.51(-1.78%)
Aug 18, 2022	28.81	28.81	28.81	28.81	46	-0.08(-0.29%)
Aug 17, 2022	28.81	28.90	28.81	28.90	458	-0.39(-1.32%)
Aug 16, 2022	29.19	29.28	29.18	29.28	13,759	-0.15(-0.52%)
Aug 15, 2022	29.42	29.45	29.35	29.44	2,878	-0.08(-0.27%)
Aug 12, 2022	29.48	29.52	29.48	29.52	1,005	+0.18(+0.63%)
Aug 11, 2022	29.56	29.66	29.33	29.33	6,430	-0.06(-0.19%)
Aug 10, 2022	29.27	29.44	29.27	29.39	3,919	+0.78(+2.73%)
Aug 09, 2022	28.70	28.70	28.59	28.61	2,163	-0.11(-0.38%)
Aug 08, 2022	28.91	28.91	28.62	28.72	4,299	+0.10(+0.35%)
Aug 05, 2022	28.59	28.65	28.55	28.62	1,148	-0.35(-1.22%)
Aug 04, 2022	28.92	29.01	28.88	28.97	3,537	+0.11(+0.38%)
Aug 03, 2022	28.74	28.86	28.65	28.86	6,810	+0.12(+0.43%)
Aug 02, 2022	28.92	28.92	28.74	28.74	400	-0.51(-1.73%)
Aug 01, 2022	29.21	29.31	29.14	29.24	2,098	-0.03(-0.10%)
Jul 29, 2022	29.11	29.27	29.11	29.27	2,806	+0.43(+1.51%)
Jul 28, 2022	28.55	28.85	28.55	28.84	5,343	+0.45(+1.57%)
Jul 27, 2022	28.17	28.39	28.08	28.39	1,466	+0.28(+0.98%)
Jul 26, 2022	28.25	28.25	28.09	28.12	2,448	-0.23(-0.80%)
Jul 25, 2022	28.35	28.35	28.27	28.34	6,910	+0.02(+0.07%)
Jul 22, 2022	28.33	28.33	28.25	28.32	1,468	+0.45(+1.62%)
Jul 21, 2022	27.71	27.87	27.71	27.87	1,828	+0.17(+0.60%)
Jul 20, 2022	27.59	27.75	27.59	27.70	2,348	-0.09(-0.31%)
Jul 19, 2022	27.81	27.81	27.79	27.79	1,095	+0.54(+1.98%)
Jul 18, 2022	27.46	27.46	27.25	27.25	1,972	+0.13(+0.47%)
Jul 15, 2022	27.09	27.14	27.06	27.12	3,249	+0.31(+1.15%)
Jul 14, 2022	26.69	26.84	26.59	26.81	3,933	-0.43(-1.58%)
Jul 13, 2022	26.98	27.29	26.98	27.24	5,394	+0.03(+0.10%)
Jul 12, 2022	27.26	27.35	27.13	27.22	2,170	+0.04(+0.14%)
Jul 11, 2022	27.22	27.27	27.18	27.18	2,116	-0.34(-1.24%)
Jul 08, 2022	27.53	27.53	27.46	27.52	1,844	-0.06(-0.22%)
Jul 07, 2022	27.42	27.66	27.42	27.58	1,857	+0.31(+1.14%)
Jul 06, 2022	27.29	27.29	27.25	27.27	1,453	+0.23(+0.84%)
Jul 05, 2022	26.78	27.08	26.74	27.04	8,009	-0.53(-1.91%)
Jul 01, 2022	27.35	27.57	27.28	27.57	6,309	+0.07(+0.24%)
Jun 30, 2022	27.30	27.57	27.14	27.50	9,414	-0.31(-1.13%)
Jun 29, 2022	27.88	27.88	27.74	27.82	2,162	-0.26(-0.93%)
Jun 28, 2022	28.48	28.48	28.08	28.08	6,008	+0.01(+0.05%)
Jun 27, 2022	28.00	28.07	28.00	28.06	1,550	-0.16(-0.55%)
Jun 24, 2022	27.79	28.22	27.79	28.22	4,734	+0.61(+2.20%)
Jun 23, 2022	27.59	27.65	27.49	27.61	3,984	-0.00(-0.01%)
Jun 22, 2022	27.37	27.70	27.37	27.61	4,527	-0.06(-0.23%)
Jun 21, 2022	27.72	27.72	27.62	27.68	4,413	+0.46(+1.69%)
Jun 17, 2022	27.28	27.38	27.02	27.22	18,404	+0.07(+0.26%)
Jun 16, 2022	27.13	27.38	27.08	27.14	10,292	-0.47(-1.71%)
Jun 15, 2022	27.22	27.70	27.22	27.62	8,152	+0.35(+1.29%)
Jun 14, 2022	27.52	27.52	27.18	27.26	6,404	-0.40(-1.44%)
Jun 13, 2022	27.95	27.95	27.57	27.66	5,684	-0.87(-3.06%)
Jun 10, 2022	28.70	28.70	28.53	28.54	2,027	-0.62(-2.13%)
Jun 09, 2022	29.55	29.55	29.16	29.16	982	-0.47(-1.58%)
Jun 08, 2022	29.83	29.84	29.61	29.62	10,938	-0.38(-1.28%)
Jun 07, 2022	29.79	30.02	29.79	30.01	6,097	-0.12(-0.39%)
Jun 06, 2022	30.26	30.35	30.12	30.12	4,115	+0.09(+0.31%)
Jun 03, 2022	30.04	30.12	30.00	30.03	5,796	-0.43(-1.42%)
Jun 02, 2022	30.15	30.46	30.15	30.46	3,796	+0.30(+1.00%)
Jun 01, 2022	30.45	30.45	30.09	30.16	988	-0.29(-0.95%)
May 31, 2022	30.43	30.55	30.43	30.45	1,173	-0.24(-0.78%)
May 27, 2022	30.58	30.70	30.51	30.69	13,459	+0.33(+1.08%)
May 26, 2022	30.08	30.39	30.08	30.36	3,771	+0.25(+0.82%)
May 25, 2022	29.96	30.11	29.96	30.11	1,598	-0.02(-0.06%)
May 24, 2022	30.05	30.13	29.99	30.13	1,108	-0.06(-0.21%)
May 23, 2022	30.08	30.26	30.08	30.19	898	+0.30(+1.00%)
May 20, 2022	29.98	29.98	29.73	29.89	1,529	+0.16(+0.53%)
May 19, 2022	29.77	29.77	29.74	29.74	137	+0.24(+0.82%)
May 18, 2022	29.63	29.64	29.45	29.49	3,813	-0.29(-0.97%)
May 17, 2022	29.78	29.79	29.68	29.78	2,282	+0.27(+0.92%)
May 16, 2022	29.32	29.51	29.33	29.51	1,733	+0.10(+0.35%)
May 13, 2022	29.19	29.43	29.18	29.41	13,999	+0.66(+2.30%)
May 12, 2022	28.76	28.89	28.60	28.75	23,264	+0.01(+0.04%)
May 11, 2022	28.85	29.21	28.72	28.73	1,974	+0.09(+0.31%)
May 10, 2022	29.04	29.06	28.61	28.65	30,476	-0.04(-0.16%)
May 09, 2022	29.09	29.09	28.68	28.69	28,412	-0.90(-3.05%)
May 06, 2022	29.62	29.78	29.51	29.59	8,044	-0.47(-1.55%)
May 05, 2022	30.43	30.43	29.96	30.06	780	-0.55(-1.79%)
May 04, 2022	30.11	30.60	29.93	30.60	18,373	+0.23(+0.74%)
May 03, 2022	30.32	30.49	30.32	30.38	2,830	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.