Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0060	0.0062	0.0058	0.0062	1,676,117	+0.00(+3.33%)
Apr 28, 2016	0.0060	0.0065	0.0060	0.0060	565,365	+0.00(+0.00%)
Apr 27, 2016	0.0061	0.0062	0.0060	0.0060	548,750	+0.00(+0.00%)
Apr 26, 2016	0.0065	0.0065	0.0052	0.0060	1,550,131	+0.00(+17.65%)
Apr 25, 2016	0.0042	0.0069	0.0042	0.0051	1,285,842	+0.00(+2.00%)
Apr 22, 2016	0.0050	0.0060	0.0050	0.0050	2,762,532	-0.00(-15.25%)
Apr 21, 2016	0.0065	0.0069	0.0050	0.0059	3,141,507	-0.00(-14.49%)
Apr 20, 2016	0.0072	0.0072	0.0059	0.0069	2,088,164	-0.00(-4.17%)
Apr 19, 2016	0.0058	0.0074	0.0058	0.0072	4,524,848	+0.00(+24.14%)
Apr 18, 2016	0.0047	0.0058	0.0047	0.0058	2,900,293	+0.00(+23.40%)
Apr 15, 2016	0.0052	0.0052	0.0042	0.0047	2,320,283	-0.00(-11.32%)
Apr 14, 2016	0.0055	0.0058	0.0045	0.0053	1,531,276	+0.00(+0.00%)
Apr 13, 2016	0.0054	0.0054	0.0047	0.0053	1,881,006	-0.00(-1.85%)
Apr 12, 2016	0.0042	0.0060	0.0042	0.0054	3,641,363	+0.00(+28.57%)
Apr 11, 2016	0.0042	0.0046	0.0042	0.0042	1,988,703	+0.00(+2.44%)
Apr 08, 2016	0.0040	0.0042	0.0038	0.0041	719,188	+0.00(+7.89%)
Apr 07, 2016	0.0038	0.0042	0.0036	0.0038	3,399,800	-0.00(-2.56%)
Apr 06, 2016	0.0040	0.0040	0.0036	0.0039	1,617,075	+0.00(+11.43%)
Apr 05, 2016	0.0041	0.0042	0.0035	0.0035	1,268,343	-0.00(-12.50%)
Apr 04, 2016	0.0037	0.0042	0.0037	0.0040	4,172,259	+0.00(+14.29%)
Apr 01, 2016	0.0034	0.0044	0.0033	0.0035	2,714,613	+0.00(+12.90%)
Mar 31, 2016	0.0027	0.0032	0.0027	0.0031	1,885,869	+0.00(+10.71%)
Mar 30, 2016	0.0036	0.0036	0.0025	0.0028	6,359,827	-0.00(-12.50%)
Mar 29, 2016	0.0035	0.0039	0.0030	0.0032	6,242,384	-0.00(-19.90%)
Mar 28, 2016	0.0040	0.0040	0.0035	0.0040	10,049,799	-0.00(-0.12%)
Mar 24, 2016		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Mar 23, 2016	0.0042	0.0047	0.0041	0.0041	1,335,407	-0.00(-2.15%)
Mar 22, 2016	0.0051	0.0051	0.0041	0.0042	2,038,045	-0.00(-16.20%)
Mar 21, 2016	0.0060	0.0060	0.0047	0.0050	5,801,120	+0.00(+0.00%)
Mar 18, 2016	0.0050	0.0053	0.0048	0.0050	1,967,493	+0.00(+6.38%)
Mar 17, 2016	0.0046	0.0055	0.0046	0.0047	1,846,586	-0.00(-9.62%)
Mar 16, 2016	0.0060	0.0060	0.0044	0.0052	1,429,550	-0.00(-5.45%)
Mar 15, 2016	0.0047	0.0056	0.0042	0.0055	4,022,118	+0.00(+17.02%)
Mar 14, 2016	0.0044	0.0048	0.0040	0.0047	3,843,240	+0.00(+11.90%)
Mar 11, 2016	0.0051	0.0051	0.0040	0.0042	14,093,786	-0.00(-16.67%)
Mar 10, 2016	0.0062	0.0062	0.0050	0.0050	5,278,185	-0.00(-14.58%)
Mar 09, 2016	0.0072	0.0072	0.0053	0.0059	3,530,113	-0.00(-18.06%)
Mar 08, 2016	0.0080	0.0080	0.0059	0.0072	2,772,414	-0.00(-10.00%)
Mar 07, 2016	0.0070	0.0091	0.0070	0.0080	3,235,172	+0.00(+14.29%)
Mar 04, 2016	0.0070	0.0083	0.0059	0.0070	4,815,811	+0.00(+18.64%)
Mar 03, 2016	0.0072	0.0080	0.0051	0.0059	3,548,244	-0.00(-19.18%)
Mar 02, 2016	0.0069	0.0090	0.0060	0.0073	4,085,101	+0.00(+4.29%)
Mar 01, 2016	0.0089	0.0090	0.0066	0.0070	3,052,561	-0.00(-20.45%)
Feb 29, 2016	0.0113	0.0130	0.0048	0.0088	14,828,456	-0.00(-19.27%)
Feb 26, 2016	0.0100	0.0116	0.0082	0.0109	5,315,785	+0.00(+18.48%)
Feb 25, 2016	0.0080	0.0121	0.0075	0.0092	11,852,703	+0.00(+22.67%)
Feb 24, 2016	0.0060	0.0075	0.0059	0.0075	4,930,379	+0.00(+27.12%)
Feb 23, 2016	0.0046	0.0080	0.0045	0.0059	4,526,946	+0.00(+31.11%)
Feb 22, 2016	0.0040	0.0047	0.0038	0.0045	5,403,176	+0.00(+12.50%)
Feb 19, 2016	0.0042	0.0043	0.0036	0.0040	1,297,703	-0.00(-4.76%)
Feb 18, 2016	0.0035	0.0043	0.0034	0.0042	199,963	+0.00(+20.00%)
Feb 17, 2016	0.0042	0.0042	0.0035	0.0035	1,138,374	-0.00(-20.45%)
Feb 16, 2016	0.0040	0.0048	0.0031	0.0044	3,063,706	+0.00(+12.82%)
Feb 12, 2016		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 11, 2016	0.0039	0.0041	0.0036	0.0039	1,621,388	+0.00(+30.00%)
Feb 10, 2016			0.0030	0.0030	5,491,478	-0.00(-30.88%)
Feb 09, 2016	0.0038	0.0048	0.0032	0.0043	6,378,891	+0.00(+45.15%)
Feb 08, 2016	0.0032	0.0060	0.0028	0.0030	10,117,390	+0.00(+6.79%)
Feb 05, 2016	0.0022	0.0031	0.0020	0.0028	8,627,806	+0.00(+33.33%)
Feb 04, 2016	0.0025	0.0025	0.0021	0.0021	519,150	+0.00(+0.00%)
Feb 03, 2016	0.0018	0.0030	0.0018	0.0021	9,738,870	+0.00(+31.25%)
Feb 02, 2016	0.0018	0.0019	0.0016	0.0016	781,160	-0.00(-15.79%)
Feb 01, 2016	0.0019	0.0020	0.0019	0.0019	881,655	+0.00(+0.00%)
Jan 29, 2016	0.0020	0.0020	0.0015	0.0019	2,037,351	-0.00(-5.00%)
Jan 28, 2016	0.0018	0.0020	0.0016	0.0020	4,687,389	+0.00(+25.00%)
Jan 27, 2016	0.0013	0.0024	0.0013	0.0016	19,165,904	+0.00(+33.33%)
Jan 26, 2016	0.0014	0.0014	0.0012	0.0012	2,102,700	-0.00(-14.29%)
Jan 25, 2016	0.0016	0.0016	0.0012	0.0014	1,096,709	+0.00(+0.00%)
Jan 22, 2016	0.0012	0.0014	0.0011	0.0014	377,200	+0.00(+27.27%)
Jan 21, 2016	0.0013	0.0013	0.0011	0.0011	893,099	-0.00(-15.38%)
Jan 20, 2016	0.0013	0.0016	0.0012	0.0013	270,300	+0.00(+8.33%)
Jan 19, 2016	0.0012	0.0014	0.0012	0.0012	299,800	+0.00(+0.00%)
Jan 15, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 14, 2016	0.0014	0.0014	0.0011	0.0011	2,221,771	-0.00(-21.43%)
Jan 13, 2016	0.0015	0.0016	0.0012	0.0014	923,400	-0.00(-12.50%)
Jan 12, 2016	0.0014	0.0016	0.0014	0.0016	571,160	+0.00(+14.29%)
Jan 11, 2016	0.0015	0.0017	0.0014	0.0014	681,879	-0.00(-17.65%)
Jan 08, 2016	0.0015	0.0019	0.0015	0.0017	8,830,630	+0.00(+30.77%)
Jan 07, 2016	0.0017	0.0017	0.0013	0.0013	8,503,367	-0.00(-23.53%)
Jan 06, 2016	0.0019	0.0020	0.0016	0.0017	8,994,303	-0.00(-17.87%)
Jan 05, 2016	0.0018	0.0037	0.0018	0.0021	35,026,484	+0.00(+47.86%)
Jan 04, 2016	0.0013	0.0016	0.0013	0.0014	710,762	+0.00(+7.69%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Dec 30, 2015	0.0014	0.0016	0.0014	0.0015	116,150	+0.00(+7.14%)
Dec 29, 2015	0.0015	0.0017	0.0014	0.0014	1,024,904	-0.00(-6.67%)
Dec 28, 2015	0.0015	0.0018	0.0015	0.0015	328,746	+0.00(+0.00%)
Dec 24, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 23, 2015	0.0019	0.0019	0.0015	0.0015	516,124	-0.00(-6.25%)
Dec 22, 2015	0.0014	0.0016	0.0014	0.0016	205,091	+0.00(+14.29%)
Dec 21, 2015	0.0014	0.0015	0.0014	0.0014	1,114,099	+0.00(+0.00%)
Dec 18, 2015	0.0016	0.0016	0.0014	0.0014	1,151,935	-0.00(-17.65%)
Dec 17, 2015	0.0017	0.0017	0.0015	0.0017	960,925	+0.00(+0.00%)
Dec 16, 2015	0.0017	0.0017	0.0015	0.0017	311,825	+0.00(+0.00%)
Dec 15, 2015	0.0016	0.0017	0.0014	0.0017	844,482	+0.00(+13.33%)
Dec 14, 2015	0.0015	0.0018	0.0014	0.0015	1,508,317	-0.00(-11.76%)
Dec 11, 2015	0.0017	0.0018	0.0015	0.0017	578,435	+0.00(+0.00%)
Dec 10, 2015	0.0014	0.0017	0.0014	0.0017	344,274	+0.00(+21.43%)
Dec 09, 2015	0.0017	0.0018	0.0013	0.0014	1,990,314	-0.00(-22.22%)
Dec 08, 2015	0.0023	0.0023	0.0015	0.0018	5,696,818	-0.00(-18.18%)
Dec 07, 2015	0.0015	0.0028	0.0013	0.0022	8,986,048	+0.00(+37.50%)
Dec 04, 2015	0.0014	0.0018	0.0012	0.0016	4,212,985	+0.00(+33.33%)
Dec 03, 2015	0.0010	0.0014	0.0010	0.0012	5,554,573	+0.00(+0.00%)
Dec 02, 2015	0.0009	0.0012	0.0009	0.0012	486,128	+0.00(+9.09%)
Dec 01, 2015	0.0009	0.0011	0.0009	0.0011	363,387	+0.00(+37.50%)
Nov 30, 2015	0.0010	0.0010	0.0008	0.0008	3,321,349	-0.00(-11.11%)
Nov 27, 2015	0.0008	0.0009	0.0008	0.0009	648,568	+0.00(+12.50%)
Nov 25, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 24, 2015	0.0008	0.0009	0.0008	0.0008	406,971	-0.00(-11.11%)
Nov 23, 2015			0.0008	0.0009	3,050,414	+0.00(+0.00%)
Nov 20, 2015	0.0009	0.0009	0.0009	0.0009	1,660,945	+0.00(+0.00%)
Nov 19, 2015	0.0009	0.0010	0.0009	0.0009	1,210,368	+0.00(+0.00%)
Nov 18, 2015	0.0009	0.0010	0.0009	0.0009	3,527,327	-0.00(-10.00%)
Nov 17, 2015	0.0010	0.0010	0.0009	0.0010	1,849,253	+0.00(+25.00%)
Nov 16, 2015	0.0010	0.0010	0.0008	0.0008	3,759,064	-0.00(-11.11%)
Nov 13, 2015	0.0010	0.0010	0.0009	0.0009	1,658,500	+0.00(+0.00%)
Nov 12, 2015	0.0008	0.0011	0.0008	0.0009	6,025,581	+0.00(+12.50%)
Nov 11, 2015	0.0012	0.0012	0.0008	0.0008	16,086,289	-0.00(-20.00%)
Nov 10, 2015	0.0012	0.0012	0.0010	0.0010	23,801,640	-0.00(-28.57%)
Nov 09, 2015	0.0011	0.0019	0.0011	0.0014	14,779,496	+0.00(+40.00%)
Nov 06, 2015	0.0011	0.0011	0.0010	0.0010	5,085,762	-0.00(-9.09%)
Nov 05, 2015	0.0012	0.0013	0.0011	0.0011	2,304,867	-0.00(-8.33%)
Nov 04, 2015	0.0013	0.0014	0.0012	0.0012	5,547,990	-0.00(-14.29%)
Nov 03, 2015	0.0013	0.0015	0.0013	0.0014	772,896	-0.00(-6.67%)
Nov 02, 2015	0.0011	0.0017	0.0011	0.0015	1,403,442	+0.00(+36.36%)
Oct 30, 2015	0.0012	0.0012	0.0011	0.0011	1,443,876	-0.00(-8.33%)
Oct 29, 2015	0.0012	0.0012	0.0011	0.0012	1,530,349	+0.00(+9.09%)
Oct 28, 2015	0.0012	0.0012	0.0011	0.0011	313,583	-0.00(-8.33%)
Oct 27, 2015	0.0011	0.0016	0.0011	0.0012	605,050	+0.00(+0.00%)
Oct 26, 2015	0.0012	0.0015	0.0011	0.0012	830,756	+0.00(+0.00%)
Oct 23, 2015	0.0012	0.0012	0.0011	0.0012	3,012,506	+0.00(+9.09%)
Oct 22, 2015	0.0013	0.0015	0.0011	0.0011	4,647,255	+0.00(+0.00%)
Oct 21, 2015	0.0015	0.0015	0.0011	0.0011	5,908,155	-0.00(-21.43%)
Oct 20, 2015	0.0015	0.0015	0.0013	0.0014	786,726	+0.00(+16.67%)
Oct 19, 2015	0.0015	0.0015	0.0012	0.0012	2,819,936	-0.00(-14.29%)
Oct 16, 2015	0.0017	0.0017	0.0014	0.0014	8,968,133	-0.00(-22.22%)
Oct 15, 2015	0.0020	0.0021	0.0015	0.0018	3,822,819	-0.00(-10.00%)
Oct 14, 2015	0.0025	0.0025	0.0020	0.0020	1,100,680	+0.00(+5.26%)
Oct 13, 2015	0.0023	0.0023	0.0019	0.0019	123,141	-0.00(-13.64%)
Oct 12, 2015	0.0020	0.0022	0.0016	0.0022	1,199,998	+0.00(+10.00%)
Oct 09, 2015	0.0020	0.0027	0.0014	0.0020	2,286,709	+0.00(+17.65%)
Oct 08, 2015	0.0018	0.0020	0.0017	0.0017	1,610,504	+0.00(+0.00%)
Oct 07, 2015	0.0018	0.0020	0.0017	0.0017	2,289,029	+0.00(+0.00%)
Oct 06, 2015	0.0020	0.0020	0.0016	0.0017	1,552,200	-0.00(-15.00%)
Oct 05, 2015	0.0016	0.0029	0.0016	0.0020	9,420,103	+0.00(+25.00%)
Oct 02, 2015	0.0016	0.0020	0.0015	0.0016	1,477,449	-0.00(-5.88%)
Oct 01, 2015	0.0017	0.0018	0.0016	0.0017	876,091	+0.00(+13.33%)
Sep 30, 2015	0.0015	0.0015	0.0015	0.0015	1,600	-0.00(-16.67%)
Sep 29, 2015	0.0016	0.0019	0.0016	0.0018	811,377	-0.00(-5.26%)
Sep 28, 2015	0.0022	0.0022	0.0015	0.0019	987,607	-0.00(-5.00%)
Sep 25, 2015	0.0018	0.0021	0.0017	0.0020	1,237,100	+0.00(+11.11%)
Sep 24, 2015	0.0021	0.0021	0.0016	0.0018	1,417,328	-0.00(-14.29%)
Sep 23, 2015	0.0019	0.0021	0.0016	0.0021	2,321,616	+0.00(+10.53%)
Sep 22, 2015	0.0015	0.0022	0.0015	0.0019	6,470,536	+0.00(+26.67%)
Sep 21, 2015	0.0025	0.0025	0.0015	0.0015	3,331,200	-0.00(-11.76%)
Sep 18, 2015	0.0017	0.0017	0.0016	0.0017	225,060	+0.00(+0.00%)
Sep 17, 2015	0.0014	0.0017	0.0014	0.0017	2,195,396	+0.00(+13.33%)
Sep 16, 2015	0.0014	0.0017	0.0014	0.0015	1,576,360	-0.00(-6.25%)
Sep 15, 2015	0.0016	0.0017	0.0013	0.0016	5,481,583	+0.00(+6.67%)
Sep 14, 2015	0.0017	0.0017	0.0011	0.0015	9,413,199	-0.00(-11.76%)
Sep 11, 2015	0.0030	0.0031	0.0015	0.0017	29,328,992	-0.00(-41.38%)
Sep 10, 2015	0.0017	0.0045	0.0017	0.0029	15,801,609	+0.00(+73.65%)
Sep 09, 2015	0.0019	0.0020	0.0016	0.0017	4,760,968	-0.00(-12.11%)
Sep 08, 2015	0.0024	0.0024	0.0018	0.0019	7,755,390	-0.00(-26.92%)
Sep 04, 2015		0.0026	0.0026	0.0026	0	-0.00(-10.34%)
Sep 03, 2015	0.0028	0.0032	0.0028	0.0029	480,830	-0.00(-3.33%)
Sep 02, 2015	0.0030	0.0035	0.0028	0.0030	382,998	+0.00(+0.00%)
Sep 01, 2015	0.0030	0.0035	0.0028	0.0030	896,395	-0.00(-11.76%)
Aug 31, 2015	0.0040	0.0040	0.0032	0.0034	1,381,495	-0.00(-15.00%)
Aug 28, 2015	0.0050	0.0057	0.0039	0.0040	1,848,837	-0.00(-18.37%)
Aug 27, 2015	0.0039	0.0051	0.0033	0.0049	517,957	+0.00(+25.64%)
Aug 26, 2015	0.0044	0.0044	0.0036	0.0039	419,205	-0.00(-11.36%)
Aug 25, 2015	0.0056	0.0056	0.0031	0.0044	571,472	-0.00(-22.81%)
Aug 24, 2015	0.0045	0.0060	0.0040	0.0057	430,801	+0.00(+14.00%)
Aug 21, 2015	0.0038	0.0050	0.0038	0.0050	94,928	+0.00(+0.00%)
Aug 20, 2015	0.0053	0.0053	0.0036	0.0050	776,753	-0.00(-9.09%)
Aug 19, 2015	0.0040	0.0055	0.0040	0.0055	490,951	+0.00(+41.03%)
Aug 18, 2015	0.0030	0.0040	0.0030	0.0039	627,746	+0.00(+30.00%)
Aug 17, 2015	0.0033	0.0033	0.0023	0.0030	466,586	-0.00(-9.09%)
Aug 14, 2015	0.0039	0.0040	0.0030	0.0033	946,684	-0.00(-15.38%)
Aug 13, 2015	0.0036	0.0040	0.0036	0.0039	1,424,700	+0.00(+11.43%)
Aug 12, 2015	0.0042	0.0042	0.0035	0.0035	1,250,666	-0.00(-16.67%)
Aug 11, 2015	0.0038	0.0042	0.0038	0.0042	535,600	+0.00(+2.44%)
Aug 10, 2015	0.0038	0.0043	0.0038	0.0041	344,500	+0.00(+7.89%)
Aug 07, 2015	0.0046	0.0046	0.0036	0.0038	562,335	-0.00(-17.39%)
Aug 06, 2015	0.0042	0.0049	0.0040	0.0046	697,101	-0.00(-8.00%)
Aug 05, 2015	0.0041	0.0050	0.0040	0.0050	1,118,509	+0.00(+11.11%)
Aug 04, 2015	0.0052	0.0052	0.0043	0.0045	1,745,894	-0.00(-13.46%)
Aug 03, 2015	0.0051	0.0060	0.0040	0.0052	1,292,557	+0.00(+1.96%)
Jul 31, 2015	0.0038	0.0055	0.0038	0.0051	1,013,884	+0.00(+18.60%)
Jul 30, 2015	0.0051	0.0055	0.0038	0.0043	1,288,257	-0.00(-15.69%)
Jul 29, 2015	0.0050	0.0057	0.0050	0.0051	1,629,192	+0.00(+0.00%)
Jul 28, 2015	0.0060	0.0060	0.0050	0.0051	746,900	-0.00(-1.92%)
Jul 27, 2015	0.0060	0.0080	0.0052	0.0052	1,831,101	-0.00(-13.33%)
Jul 24, 2015	0.0054	0.0060	0.0052	0.0060	1,623,825	+0.00(+14.29%)
Jul 23, 2015	0.0060	0.0060	0.0053	0.0053	949,500	-0.00(-37.50%)
Jul 22, 2015	0.0090	0.0090	0.0051	0.0084	629,657	+0.00(+15.07%)
Jul 21, 2015	0.0085	0.0088	0.0068	0.0073	183,335	-0.00(-9.88%)
Jul 20, 2015	0.0055	0.0085	0.0051	0.0081	2,871,490	+0.00(+47.27%)
Jul 17, 2015	0.0056	0.0070	0.0055	0.0055	1,413,762	-0.00(-8.33%)
Jul 16, 2015	0.0056	0.0075	0.0056	0.0060	655,561	-0.00(-20.00%)
Jul 15, 2015	0.0080	0.0080	0.0050	0.0075	2,386,390	-0.00(-6.25%)
Jul 14, 2015	0.0080	0.0085	0.0068	0.0080	851,943	-0.00(-2.44%)
Jul 13, 2015	0.0080	0.0089	0.0080	0.0082	231,398	-0.00(-7.87%)
Jul 10, 2015	0.0084	0.0089	0.0080	0.0089	90,100	+0.00(+3.49%)
Jul 09, 2015	0.0081	0.0090	0.0080	0.0086	242,747	-0.00(-3.37%)
Jul 08, 2015	0.0081	0.0089	0.0080	0.0089	169,427	-0.00(-8.25%)
Jul 07, 2015	0.0100	0.0110	0.0080	0.0097	302,122	-0.00(-11.82%)
Jul 06, 2015	0.0050	0.0137	0.0050	0.0110	1,346,184	+0.00(+83.33%)
Jul 02, 2015		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 01, 2015	0.0055	0.0070	0.0050	0.0050	966,964	-0.00(-28.57%)
Jun 30, 2015	0.0070	0.0070	0.0055	0.0070	969,114	+0.00(+0.00%)
Jun 29, 2015	0.0055	0.0080	0.0055	0.0070	1,242,719	-0.00(-20.45%)
Jun 26, 2015	0.0090	0.0090	0.0075	0.0088	687,070	+0.00(+3.53%)
Jun 25, 2015	0.0095	0.0095	0.0080	0.0085	554,591	-0.00(-10.53%)
Jun 24, 2015	0.0120	0.0120	0.0084	0.0095	1,713,624	-0.00(-18.10%)
Jun 23, 2015	0.0080	0.0130	0.0080	0.0116	1,190,794	+0.00(+30.34%)
Jun 22, 2015	0.0100	0.0100	0.0084	0.0089	409,293	-0.00(-11.00%)
Jun 19, 2015	0.0085	0.0100	0.0085	0.0100	343,298	-0.00(-7.41%)
Jun 18, 2015	0.0110	0.0110	0.0090	0.0108	390,442	+0.00(+20.00%)
Jun 17, 2015	0.0078	0.0090	0.0075	0.0090	1,294,359	+0.00(+9.09%)
Jun 16, 2015	0.0100	0.0105	0.0078	0.0083	811,061	-0.00(-22.90%)
Jun 15, 2015	0.0109	0.0109	0.0100	0.0107	376,100	-0.00(-1.83%)
Jun 12, 2015	0.0107	0.0109	0.0100	0.0109	1,602,590	+0.00(+9.00%)
Jun 11, 2015	0.0100	0.0109	0.0100	0.0100	690,662	+0.00(+0.00%)
Jun 10, 2015	0.0115	0.0115	0.0100	0.0100	583,470	-0.00(-9.09%)
Jun 09, 2015	0.0110	0.0117	0.0110	0.0110	139,964	-0.00(-5.98%)
Jun 08, 2015	0.0118	0.0118	0.0110	0.0117	567,047	+0.00(+6.36%)
Jun 05, 2015	0.0110	0.0128	0.0110	0.0110	213,541	+0.00(+0.00%)
Jun 04, 2015	0.0111	0.0119	0.0110	0.0110	522,416	-0.00(-2.65%)
Jun 03, 2015	0.0125	0.0125	0.0110	0.0113	940,920	-0.00(-9.60%)
Jun 02, 2015	0.0130	0.0154	0.0117	0.0125	494,632	+0.00(+4.17%)
Jun 01, 2015	0.0119	0.0127	0.0118	0.0120	902,628	-0.00(-5.51%)
May 29, 2015	0.0130	0.0131	0.0122	0.0127	1,089,304	+0.00(+2.42%)
May 28, 2015	0.0135	0.0135	0.0119	0.0124	473,088	-0.00(-1.59%)
May 27, 2015	0.0140	0.0140	0.0121	0.0126	529,530	-0.00(-3.08%)
May 26, 2015	0.0121	0.0140	0.0121	0.0130	763,360	+0.00(+8.33%)
May 22, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 21, 2015	0.0140	0.0140	0.0120	0.0120	609,732	-0.00(-7.69%)
May 20, 2015	0.0135	0.0137	0.0122	0.0130	948,906	-0.00(-3.70%)
May 19, 2015	0.0155	0.0180	0.0115	0.0135	2,430,916	-0.00(-15.63%)
May 18, 2015	0.0196	0.0199	0.0125	0.0160	1,220,716	-0.00(-18.37%)
May 15, 2015	0.0146	0.0196	0.0125	0.0196	712,644	+0.01(+38.03%)
May 14, 2015	0.0175	0.0175	0.0142	0.0142	533,408	-0.00(-5.96%)
May 13, 2015	0.0156	0.0193	0.0150	0.0151	1,919,900	-0.00(-6.21%)
May 12, 2015	0.0161	0.0170	0.0159	0.0161	699,519	+0.00(+1.26%)
May 11, 2015	0.0161	0.0189	0.0155	0.0159	697,513	-0.00(-2.45%)
May 08, 2015	0.0173	0.0180	0.0160	0.0163	507,683	-0.00(-13.76%)
May 07, 2015	0.0170	0.0189	0.0170	0.0189	601,133	+0.00(+11.18%)
May 06, 2015	0.0200	0.0200	0.0160	0.0170	983,191	-0.00(-8.11%)
May 05, 2015	0.0181	0.0199	0.0170	0.0185	980,572	+0.00(+2.21%)
May 04, 2015	0.0176	0.0176	0.0176	0.0181	1,030,090	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.