Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.13	11.28	11.13	11.27	1,951,027	+0.13(+1.13%)
Apr 29, 2013	11.05	11.18	11.03	11.15	1,641,147	+0.10(+0.95%)
Apr 26, 2013	11.08	11.10	11.04	11.04	1,731,754	-0.04(-0.35%)
Apr 25, 2013	11.03	11.12	10.98	11.08	1,655,999	+0.04(+0.40%)
Apr 24, 2013	10.99	11.06	10.98	11.04	1,131,936	+0.04(+0.40%)
Apr 23, 2013	10.89	11.02	10.89	10.99	1,681,660	+0.10(+0.91%)
Apr 22, 2013	10.93	10.93	10.81	10.89	828,179	-0.02(-0.20%)
Apr 19, 2013	10.85	10.93	10.80	10.92	1,778,734	+0.15(+1.38%)
Apr 18, 2013	10.75	10.78	10.68	10.77	1,172,997	+0.03(+0.26%)
Apr 17, 2013	10.75	10.78	10.66	10.74	2,333,793	-0.09(-0.86%)
Apr 16, 2013	10.46	10.86	10.32	10.83	2,338,755	+0.11(+1.02%)
Apr 15, 2013	10.91	10.95	10.71	10.72	1,445,714	-0.23(-2.06%)
Apr 12, 2013	10.91	10.95	10.85	10.95	1,198,917	+0.02(+0.15%)
Apr 11, 2013	10.88	10.96	10.88	10.93	1,609,956	+0.04(+0.35%)
Apr 10, 2013	10.88	10.96	10.81	10.89	1,224,461	-0.02(-0.20%)
Apr 09, 2013	10.88	10.95	10.79	10.92	1,683,027	+0.02(+0.15%)
Apr 08, 2013	10.78	10.90	10.74	10.90	977,761	+0.12(+1.12%)
Apr 05, 2013	10.71	10.79	10.66	10.78	2,005,668	-0.02(-0.20%)
Apr 04, 2013	10.68	10.82	10.66	10.80	1,963,498	+0.13(+1.18%)
Apr 03, 2013	10.75	10.79	10.66	10.67	2,167,483	-0.02(-0.21%)
Apr 02, 2013	10.72	10.81	10.67	10.70	1,653,582	-0.03(-0.31%)
Apr 01, 2013	10.44	10.74	10.36	10.73	2,330,085	-0.03(-0.31%)
Mar 28, 2013	10.74	10.80	10.69	10.76	1,946,283	+0.04(+0.36%)
Mar 27, 2013	10.72	10.72	10.63	10.72	1,215,009	-0.02(-0.15%)
Mar 26, 2013	10.64	10.75	10.63	10.74	1,676,337	+0.12(+1.14%)
Mar 25, 2013	10.64	10.71	10.51	10.62	2,640,204	-0.02(-0.15%)
Mar 22, 2013	10.64	10.70	10.59	10.64	3,261,060	+0.04(+0.41%)
Mar 21, 2013	10.73	10.81	10.59	10.59	4,110,511	-0.14(-1.28%)
Mar 20, 2013	10.81	10.83	10.69	10.73	3,507,398	-0.07(-0.61%)
Mar 19, 2013	10.88	10.93	10.76	10.80	2,270,665	-0.09(-0.81%)
Mar 18, 2013	10.85	10.92	10.78	10.88	1,803,364	+0.02(+0.20%)
Mar 15, 2013	10.80	10.87	10.67	10.86	2,843,455	+0.08(+0.76%)
Mar 14, 2013	10.80	10.89	10.75	10.78	3,168,066	+0.02(+0.15%)
Mar 13, 2013	10.83	10.89	10.74	10.76	3,620,763	-0.06(-0.56%)
Mar 12, 2013	10.91	10.93	10.79	10.82	2,216,105	-0.14(-1.25%)
Mar 11, 2013	10.89	10.96	10.86	10.96	1,884,047	+0.05(+0.45%)
Mar 08, 2013	10.85	10.92	10.80	10.91	1,696,112	+0.13(+1.17%)
Mar 07, 2013	10.85	10.93	10.77	10.78	3,372,816	-0.19(-1.70%)
Mar 06, 2013	10.98	10.99	10.89	10.97	1,521,378	+0.00(+0.00%)
Mar 05, 2013	10.85	10.98	10.81	10.97	2,059,535	+0.14(+1.27%)
Mar 04, 2013	10.81	10.89	10.78	10.83	2,072,042	-0.01(-0.05%)
Mar 01, 2013	10.78	10.86	10.72	10.84	2,055,340	+0.04(+0.36%)
Feb 28, 2013	10.82	10.87	10.80	10.80	4,136,581	+0.00(+0.00%)
Feb 27, 2013	10.77	10.88	10.73	10.80	2,425,935	-0.01(-0.05%)
Feb 26, 2013	10.79	10.92	10.74	10.81	2,498,315	-0.16(-1.45%)
Feb 22, 2013	10.72	10.99	10.72	10.97	2,951,305	+0.24(+2.25%)
Feb 21, 2013	10.77	10.82	10.70	10.72	3,229,864	-0.04(-0.36%)
Feb 20, 2013	10.76	10.91	10.76	10.76	2,684,719	-0.02(-0.15%)
Feb 19, 2013	10.71	10.78	10.70	10.78	1,708,653	+0.07(+0.62%)
Feb 15, 2013	10.70	10.73	10.66	10.71	2,047,098	+0.01(+0.10%)
Feb 14, 2013	10.59	10.72	10.59	10.70	2,152,800	+0.07(+0.62%)
Feb 13, 2013	10.54	10.66	10.54	10.64	1,636,081	+0.09(+0.83%)
Feb 12, 2013	10.34	10.56	10.27	10.55	5,051,642	+0.06(+0.58%)
Feb 11, 2013	10.44	10.64	10.44	10.49	4,717,976	-0.01(-0.05%)
Feb 08, 2013	10.44	10.56	8.032	10.49	3,326,152	-0.07(-0.62%)
Feb 07, 2013	10.60	10.66	10.55	10.56	2,996,543	-0.05(-0.47%)
Feb 06, 2013	10.49	10.63	10.46	10.61	2,180,363	+0.00(+0.00%)
Feb 04, 2013	10.54	10.61	10.51	10.61	4,928,246	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.