Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.35	10.51	10.28	10.39	2,185,028	-0.14(-1.30%)
Apr 29, 2015	10.66	10.69	10.53	10.53	1,171,553	-0.18(-1.67%)
Apr 28, 2015	10.71	10.76	10.64	10.70	1,075,640	-0.03(-0.28%)
Apr 27, 2015	10.81	10.87	10.71	10.73	1,054,435	-0.08(-0.72%)
Apr 24, 2015	10.80	10.87	10.73	10.81	1,197,960	+0.02(+0.22%)
Apr 23, 2015	10.72	10.81	10.68	10.79	885,380	+0.05(+0.44%)
Apr 22, 2015	10.71	10.77	10.69	10.74	895,412	+0.02(+0.22%)
Apr 21, 2015	10.80	10.84	10.67	10.72	1,054,131	-0.04(-0.33%)
Apr 20, 2015	10.87	10.88	10.73	10.75	966,690	-0.10(-0.93%)
Apr 17, 2015	10.79	10.91	10.73	10.85	2,238,352	+0.05(+0.44%)
Apr 16, 2015	10.76	10.89	10.73	10.80	611,817	+0.01(+0.05%)
Apr 15, 2015	10.89	10.91	10.79	10.80	837,383	-0.07(-0.60%)
Apr 14, 2015	10.84	10.92	10.83	10.86	1,077,741	+0.07(+0.61%)
Apr 13, 2015	10.81	10.92	10.80	10.80	706,505	-0.05(-0.44%)
Apr 10, 2015	10.83	10.96	10.80	10.85	1,002,216	+0.07(+0.66%)
Apr 09, 2015	11.00	11.03	10.77	10.77	772,772	-0.26(-2.37%)
Apr 08, 2015	11.10	11.11	11.01	11.04	984,275	-0.06(-0.54%)
Apr 07, 2015	11.24	11.24	11.10	11.10	1,548,972	-0.19(-1.68%)
Apr 06, 2015	11.24	11.32	11.16	11.29	1,217,867	+0.10(+0.85%)
Apr 02, 2015	11.08	11.19	11.19	11.19	1,107,672	+0.13(+1.18%)
Apr 01, 2015	11.03	11.16	10.94	11.06	1,176,854	+0.00(+0.00%)
Mar 31, 2015	11.09	11.17	11.03	11.06	1,335,812	-0.04(-0.32%)
Mar 30, 2015	11.01	11.11	10.97	11.10	765,279	+0.12(+1.14%)
Mar 27, 2015	10.94	11.10	10.94	10.97	824,853	+0.02(+0.16%)
Mar 26, 2015	11.07	11.13	10.95	10.95	921,462	-0.16(-1.44%)
Mar 25, 2015	11.24	11.33	11.08	11.11	1,073,763	-0.13(-1.16%)
Mar 24, 2015	11.30	11.33	11.21	11.24	1,447,059	-0.08(-0.68%)
Mar 23, 2015	11.21	11.35	11.17	11.32	1,172,527	+0.11(+0.95%)
Mar 20, 2015	10.98	11.25	10.98	11.21	3,039,169	+0.24(+2.17%)
Mar 19, 2015	10.79	11.04	10.76	10.98	1,890,155	+0.12(+1.10%)
Mar 18, 2015	10.73	10.90	10.60	10.86	2,086,063	+0.16(+1.50%)
Mar 17, 2015	10.66	10.77	10.53	10.70	1,115,265	-0.01(-0.11%)
Mar 16, 2015	10.69	10.77	10.67	10.71	943,658	+0.08(+0.73%)
Mar 13, 2015	10.67	10.69	10.57	10.63	612,497	-0.04(-0.39%)
Mar 12, 2015	10.55	10.69	10.49	10.67	869,752	+0.18(+1.76%)
Mar 11, 2015	10.53	10.55	10.47	10.49	1,349,147	-0.04(-0.40%)
Mar 10, 2015	10.53	10.60	10.50	10.53	1,193,247	-0.04(-0.34%)
Mar 09, 2015	10.62	10.68	10.55	10.57	1,029,537	+0.00(+0.00%)
Mar 06, 2015	10.86	10.86	10.50	10.57	1,900,962	-0.34(-3.11%)
Mar 05, 2015	10.93	10.98	10.86	10.91	1,318,506	+0.05(+0.49%)
Mar 04, 2015	10.85	10.91	10.80	10.85	1,446,366	-0.02(-0.22%)
Mar 03, 2015	10.85	10.92	10.80	10.88	1,008,599	-0.02(-0.16%)
Mar 02, 2015	10.91	11.08	10.88	10.89	979,245	+0.00(+0.00%)
Feb 27, 2015	10.82	10.95	10.76	10.89	2,083,130	+0.08(+0.77%)
Feb 26, 2015	10.91	10.92	10.79	10.81	1,096,802	-0.15(-1.36%)
Feb 25, 2015	10.89	11.06	10.89	10.96	1,173,030	+0.12(+1.10%)
Feb 24, 2015	11.02	11.02	10.81	10.84	1,490,876	-0.25(-2.28%)
Feb 23, 2015	10.98	11.10	10.95	11.09	1,287,864	+0.11(+1.02%)
Feb 20, 2015	10.90	11.04	10.87	10.98	1,304,274	+0.06(+0.59%)
Feb 19, 2015	11.26	11.26	10.88	10.92	2,088,308	-0.37(-3.28%)
Feb 18, 2015	11.26	11.33	11.09	11.29	2,080,309	+0.04(+0.37%)
Feb 17, 2015	11.04	11.28	11.00	11.25	3,050,138	+0.21(+1.86%)
Feb 13, 2015	11.12	11.04	11.04	11.04	1,345,939	-0.09(-0.79%)
Feb 12, 2015	10.92	11.13	10.92	11.13	1,295,356	+0.22(+2.05%)
Feb 11, 2015	10.85	10.97	10.82	10.90	2,021,249	+0.06(+0.54%)
Feb 10, 2015	10.95	10.97	10.73	10.85	1,816,028	-0.12(-1.07%)
Feb 09, 2015	10.86	11.02	10.86	10.96	2,502,270	+0.07(+0.65%)
Feb 06, 2015	11.36	11.42	10.84	10.89	2,242,138	-0.51(-4.48%)
Feb 05, 2015	11.33	11.46	11.32	11.40	1,562,599	+0.09(+0.83%)
Feb 04, 2015	11.41	11.45	11.31	11.31	1,968,775	-0.14(-1.23%)
Feb 03, 2015	11.35	11.46	11.31	11.45	889,899	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.