Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.03	15.15	14.95	15.11	974,407	+0.14(+0.92%)
Apr 29, 2019	15.22	15.25	14.97	14.97	1,118,152	-0.20(-1.34%)
Apr 26, 2019	15.16	15.28	15.11	15.17	782,801	+0.03(+0.19%)
Apr 25, 2019	14.96	15.22	14.85	15.14	1,459,671	+0.09(+0.58%)
Apr 24, 2019	14.97	15.15	14.94	15.06	1,011,097	+0.15(+0.97%)
Apr 23, 2019	14.62	14.96	14.62	14.91	1,291,988	+0.31(+2.14%)
Apr 22, 2019	14.83	14.83	14.48	14.60	1,224,916	-0.28(-1.90%)
Apr 18, 2019	14.79	14.97	14.77	14.88	913,866	+0.08(+0.54%)
Apr 17, 2019	14.97	14.97	14.64	14.80	1,164,435	-0.07(-0.49%)
Apr 16, 2019	15.19	15.20	14.80	14.87	1,500,724	-0.29(-1.91%)
Apr 15, 2019	15.35	15.35	15.14	15.16	690,534	-0.15(-0.99%)
Apr 12, 2019	15.33	15.33	15.16	15.32	835,585	+0.02(+0.14%)
Apr 11, 2019	15.28	15.37	15.22	15.30	852,337	+0.04(+0.24%)
Apr 10, 2019	15.02	15.31	15.01	15.26	1,106,166	+0.28(+1.84%)
Apr 09, 2019	15.13	15.16	14.93	14.98	1,211,650	-0.18(-1.20%)
Apr 08, 2019	15.32	15.37	15.13	15.16	894,910	-0.22(-1.42%)
Apr 05, 2019	15.45	15.49	15.32	15.38	884,097	-0.04(-0.28%)
Apr 04, 2019	15.35	15.45	15.32	15.43	1,628,786	+0.10(+0.66%)
Apr 03, 2019	15.30	15.40	15.22	15.32	697,967	+0.04(+0.28%)
Apr 02, 2019	15.23	15.37	15.10	15.28	1,239,631	+0.08(+0.52%)
Apr 01, 2019	15.15	15.22	14.96	15.20	697,020	+0.07(+0.48%)
Mar 29, 2019	15.19	15.23	15.06	15.13	1,434,401	-0.04(-0.24%)
Mar 28, 2019	14.98	15.18	14.93	15.16	621,842	+0.21(+1.41%)
Mar 27, 2019	14.91	14.99	14.77	14.95	578,577	+0.01(+0.10%)
Mar 26, 2019	14.80	14.95	14.80	14.94	728,722	+0.17(+1.13%)
Mar 25, 2019	14.73	14.89	14.64	14.77	1,154,427	+0.06(+0.39%)
Mar 22, 2019	14.82	14.93	14.72	14.72	676,544	-0.15(-0.98%)
Mar 21, 2019	14.65	14.90	14.52	14.86	566,271	+0.22(+1.49%)
Mar 20, 2019	14.63	14.87	14.47	14.64	820,787	-0.02(-0.15%)
Mar 19, 2019	14.82	14.86	14.64	14.66	642,113	-0.18(-1.22%)
Mar 18, 2019	14.87	15.01	14.74	14.85	783,116	-0.02(-0.15%)
Mar 15, 2019	15.02	15.02	14.80	14.87	2,676,824	-0.12(-0.82%)
Mar 14, 2019	14.86	15.00	14.78	14.99	941,067	+0.15(+1.03%)
Mar 13, 2019	14.88	14.97	14.82	14.84	922,926	-0.01(-0.10%)
Mar 12, 2019	14.95	15.02	14.79	14.85	1,193,808	-0.08(-0.53%)
Mar 11, 2019	14.75	14.94	14.66	14.93	1,232,482	+0.22(+1.48%)
Mar 08, 2019	14.66	14.77	14.59	14.72	792,173	+0.06(+0.40%)
Mar 07, 2019	14.77	14.93	14.62	14.66	758,376	-0.12(-0.79%)
Mar 06, 2019	14.95	14.96	14.77	14.77	869,370	-0.16(-1.07%)
Mar 05, 2019	14.78	14.96	14.75	14.93	934,115	+0.13(+0.88%)
Mar 04, 2019	14.70	14.84	14.64	14.80	981,986	+0.13(+0.89%)
Mar 01, 2019	14.79	14.87	14.50	14.67	1,501,380	-0.18(-1.22%)
Feb 28, 2019	14.81	15.03	14.76	14.85	1,728,274	+0.02(+0.15%)
Feb 27, 2019	14.79	14.87	14.63	14.83	793,641	-0.02(-0.15%)
Feb 26, 2019	14.94	14.95	14.83	14.85	1,039,113	-0.04(-0.29%)
Feb 25, 2019	15.00	15.01	14.90	14.90	1,181,285	-0.09(-0.62%)
Feb 22, 2019	14.98	15.04	14.92	14.99	1,274,103	+0.06(+0.39%)
Feb 21, 2019	14.86	14.96	14.79	14.93	824,502	+0.03(+0.19%)
Feb 20, 2019	14.98	14.98	14.80	14.90	1,413,369	-0.07(-0.48%)
Feb 19, 2019	14.84	14.98	14.83	14.98	842,818	+0.08(+0.53%)
Feb 15, 2019	14.77	15.02	14.75	14.90	1,545,604	+0.18(+1.22%)
Feb 14, 2019	14.65	14.83	14.58	14.72	1,199,149	+0.04(+0.29%)
Feb 13, 2019	14.64	14.75	14.57	14.67	888,553	-0.03(-0.20%)
Feb 12, 2019	14.82	14.88	14.66	14.70	961,695	-0.14(-0.97%)
Feb 11, 2019	14.79	14.92	14.75	14.85	1,426,361	+0.06(+0.44%)
Feb 08, 2019	14.74	14.86	14.69	14.78	776,352	-0.01(-0.05%)
Feb 07, 2019	14.41	14.86	14.29	14.79	3,260,921	+0.53(+3.73%)
Feb 06, 2019	14.19	14.36	13.84	14.26	1,765,914	+0.12(+0.86%)
Feb 05, 2019	14.14	14.23	14.00	14.13	1,056,979	+0.01(+0.05%)
Feb 04, 2019	13.90	14.14	13.87	14.13	1,128,247	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.