Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.77	14.88	14.70	14.78	810,373	-0.02(-0.16%)
Apr 29, 2021	14.80	15.11	14.73	14.81	714,518	+0.13(+0.87%)
Apr 28, 2021	14.53	14.70	14.47	14.68	922,693	+0.13(+0.93%)
Apr 27, 2021	14.54	14.65	14.40	14.55	834,188	+0.10(+0.66%)
Apr 26, 2021	14.47	14.59	14.36	14.45	471,015	+0.09(+0.61%)
Apr 23, 2021	14.30	14.39	14.21	14.36	496,501	+0.07(+0.50%)
Apr 22, 2021	14.63	14.67	14.28	14.29	792,045	-0.32(-2.17%)
Apr 21, 2021	14.59	14.72	14.47	14.61	574,356	+0.07(+0.49%)
Apr 20, 2021	14.39	14.60	14.37	14.54	738,910	+0.04(+0.27%)
Apr 19, 2021	14.42	14.50	14.22	14.50	896,168	+0.13(+0.88%)
Apr 16, 2021	14.33	14.43	14.17	14.37	1,139,358	+0.17(+1.17%)
Apr 15, 2021	14.41	14.41	14.09	14.20	779,139	-0.08(-0.56%)
Apr 14, 2021	14.13	14.46	14.13	14.28	912,833	+0.13(+0.95%)
Apr 13, 2021	14.16	14.21	14.06	14.15	821,004	-0.02(-0.11%)
Apr 12, 2021	14.05	14.17	13.93	14.16	713,004	+0.20(+1.42%)
Apr 09, 2021	13.99	14.08	13.93	13.97	492,722	-0.04(-0.28%)
Apr 08, 2021	14.10	14.13	13.91	14.01	922,208	-0.10(-0.68%)
Apr 07, 2021	14.08	14.16	13.92	14.10	700,108	+0.05(+0.34%)
Apr 06, 2021	14.01	14.23	13.92	14.05	1,042,146	+0.05(+0.34%)
Apr 05, 2021	14.25	14.25	13.85	14.01	806,138	-0.13(-0.90%)
Apr 01, 2021	13.85	14.13	13.76	14.13	843,246	+0.34(+2.48%)
Mar 31, 2021	14.06	14.06	13.76	13.79	1,647,160	-0.30(-2.14%)
Mar 30, 2021	13.91	14.19	13.91	14.09	650,697	+0.14(+1.02%)
Mar 29, 2021	14.17	14.26	13.82	13.95	786,947	-0.22(-1.57%)
Mar 26, 2021	13.85	14.17	13.74	14.17	755,080	+0.44(+3.18%)
Mar 25, 2021	13.51	13.80	13.19	13.74	1,027,537	+0.14(+1.05%)
Mar 24, 2021	13.66	14.03	13.59	13.59	1,262,726	+0.03(+0.23%)
Mar 23, 2021	13.64	13.79	13.47	13.56	966,447	-0.20(-1.44%)
Mar 22, 2021	13.98	14.14	13.61	13.76	1,134,734	-0.22(-1.59%)
Mar 19, 2021	14.51	14.55	13.97	13.98	3,111,636	-0.52(-3.61%)
Mar 18, 2021	14.59	14.70	14.41	14.51	1,508,294	-0.02(-0.11%)
Mar 17, 2021	14.57	14.59	14.38	14.52	1,195,441	-0.03(-0.22%)
Mar 16, 2021	14.67	14.70	14.45	14.55	868,770	-0.18(-1.24%)
Mar 15, 2021	14.68	14.85	14.46	14.74	964,112	+0.03(+0.22%)
Mar 12, 2021	14.53	14.71	14.40	14.70	921,966	+0.30(+2.10%)
Mar 11, 2021	14.55	14.64	14.30	14.40	706,738	-0.11(-0.77%)
Mar 10, 2021	14.08	14.63	14.03	14.51	1,489,728	+0.37(+2.58%)
Mar 09, 2021	14.58	14.62	14.12	14.15	1,138,453	-0.40(-2.73%)
Mar 08, 2021	14.16	14.65	14.08	14.55	1,113,938	+0.48(+3.45%)
Mar 05, 2021	14.05	14.09	13.72	14.06	882,291	+0.18(+1.32%)
Mar 04, 2021	14.05	14.26	13.66	13.88	832,344	-0.13(-0.96%)
Mar 03, 2021	13.63	14.21	13.63	14.01	1,164,316	+0.43(+3.16%)
Mar 02, 2021	13.67	13.75	13.34	13.58	832,344	-0.13(-0.93%)
Mar 01, 2021	13.82	13.95	13.66	13.71	865,420	+0.17(+1.23%)
Feb 26, 2021	13.77	13.91	13.47	13.54	1,504,115	-0.29(-2.07%)
Feb 25, 2021	14.13	14.29	13.75	13.83	1,266,170	-0.30(-2.13%)
Feb 24, 2021	14.25	14.33	14.12	14.13	1,153,175	-0.02(-0.17%)
Feb 23, 2021	13.94	14.20	13.91	14.16	766,871	+0.31(+2.27%)
Feb 22, 2021	13.22	13.85	13.22	13.84	1,262,406	+0.60(+4.50%)
Feb 19, 2021	13.16	13.35	13.02	13.25	905,571	+0.13(+1.02%)
Feb 18, 2021	13.45	13.53	13.07	13.11	1,288,635	-0.35(-2.57%)
Feb 17, 2021	13.49	13.59	13.35	13.46	1,150,003	-0.05(-0.41%)
Feb 16, 2021	13.64	13.64	13.39	13.51	578,873	-0.05(-0.40%)
Feb 12, 2021	13.53	13.65	13.37	13.57	1,217,794	+0.02(+0.17%)
Feb 11, 2021	13.34	13.61	13.17	13.54	1,448,521	+0.42(+3.23%)
Feb 10, 2021	13.15	13.36	13.01	13.12	1,029,148	+0.05(+0.36%)
Feb 09, 2021	13.13	13.14	12.91	13.07	571,366	+0.00(+0.00%)
Feb 08, 2021	12.87	13.07	12.77	13.07	617,278	+0.29(+2.27%)
Feb 05, 2021	12.75	12.83	12.59	12.78	838,029	+0.19(+1.50%)
Feb 04, 2021	12.27	12.63	12.19	12.59	885,528	+0.35(+2.82%)
Feb 03, 2021	12.23	12.28	11.90	12.25	629,148	-0.05(-0.45%)
Feb 02, 2021	12.34	12.41	12.10	12.30	770,696	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.