HP Inc (NY: HPQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.884	2.992	2.880	2.932	71,852,864	+0.02(+0.77%)
Apr 29, 2002	2.879	2.944	2.839	2.910	47,287,168	+0.00(+0.06%)
Apr 26, 2002	2.980	3.000	2.906	2.908	64,645,704	-0.07(-2.42%)
Apr 25, 2002	2.886	2.999	2.884	2.980	107,018,448	+0.03(+0.99%)
Apr 24, 2002	3.043	3.093	2.934	2.951	82,168,128	-0.14(-4.60%)
Apr 23, 2002	3.132	3.162	3.052	3.093	89,689,072	-0.04(-1.26%)
Apr 22, 2002	3.180	3.180	3.108	3.132	46,505,036	-0.07(-2.25%)
Apr 19, 2002	3.201	3.206	3.167	3.204	57,327,728	+0.08(+2.69%)
Apr 18, 2002	3.155	3.199	3.103	3.120	89,204,984	-0.08(-2.41%)
Apr 17, 2002	3.198	3.223	3.165	3.198	53,598,460	+0.01(+0.27%)
Apr 16, 2002	3.084	3.189	3.078	3.189	53,929,160	+0.12(+4.03%)
Apr 15, 2002	3.069	3.083	3.036	3.066	50,045,916	+0.01(+0.45%)
Apr 12, 2002	3.081	3.083	3.043	3.052	54,358,428	-0.02(-0.56%)
Apr 11, 2002	3.018	3.083	3.002	3.069	93,116,808	+0.03(+1.02%)
Apr 10, 2002	3.033	3.043	2.994	3.038	84,898,304	+0.05(+1.78%)
Apr 09, 2002	3.069	3.069	2.970	2.985	119,464,896	+0.05(+1.69%)
Apr 08, 2002	2.894	2.983	2.846	2.935	77,979,264	+0.02(+0.77%)
Apr 05, 2002	2.958	2.978	2.903	2.913	52,471,048	-0.04(-1.51%)
Apr 04, 2002	2.992	2.992	2.946	2.958	66,503,340	-0.02(-0.69%)
Apr 03, 2002	3.014	3.028	2.932	2.978	59,278,100	-0.01(-0.46%)
Apr 02, 2002	3.069	3.069	2.975	2.992	59,125,872	-0.08(-2.51%)
Apr 01, 2002	3.069	3.103	3.024	3.069	64,375,080	-0.01(-0.22%)
Mar 28, 2002	3.004	3.146	3.004	3.076	114,003,392	+0.03(+0.96%)
Mar 27, 2002	3.071	3.100	3.012	3.047	52,026,616	-0.05(-1.71%)
Mar 26, 2002	3.086	3.131	3.069	3.100	52,024,284	-0.01(-0.22%)
Mar 25, 2002	3.112	3.155	3.045	3.107	78,021,840	-0.01(-0.17%)
Mar 22, 2002	3.163	3.163	3.000	3.112	114,802,440	-0.06(-1.89%)
Mar 21, 2002	3.129	3.206	3.114	3.172	79,248,408	+0.05(+1.65%)
Mar 20, 2002	3.184	3.201	3.120	3.120	132,425,184	-0.10(-3.19%)
Mar 19, 2002	3.395	3.429	3.138	3.223	204,763,312	-0.08(-2.34%)
Mar 18, 2002	3.326	3.453	3.287	3.300	115,614,312	+0.03(+1.05%)
Mar 15, 2002	3.386	3.393	3.232	3.266	95,904,136	-0.06(-1.80%)
Mar 14, 2002	3.448	3.451	3.323	3.326	76,405,672	-0.12(-3.53%)
Mar 13, 2002	3.515	3.590	3.446	3.448	103,543,480	-0.08(-2.19%)
Mar 12, 2002	3.523	3.565	3.481	3.525	72,156,152	-0.07(-2.00%)
Mar 11, 2002	3.515	3.638	3.511	3.597	65,710,124	+0.07(+1.89%)
Mar 08, 2002	3.463	3.583	3.455	3.530	112,267,072	+0.10(+2.95%)
Mar 07, 2002	3.481	3.506	3.402	3.429	96,482,712	-0.03(-0.89%)
Mar 06, 2002	3.487	3.518	3.402	3.460	93,753,712	-0.07(-2.04%)
Mar 05, 2002	3.549	3.661	3.527	3.532	78,779,480	+0.01(+0.24%)
Mar 04, 2002	3.498	3.643	3.481	3.523	59,581,972	+0.06(+1.68%)
Mar 01, 2002	3.451	3.529	3.421	3.465	39,620,412	+0.02(+0.45%)
Feb 28, 2002	3.498	3.498	3.429	3.450	44,986,848	+0.02(+0.45%)
Feb 27, 2002	3.496	3.515	3.403	3.434	34,868,716	+0.00(+0.10%)
Feb 26, 2002	3.498	3.541	3.390	3.431	57,301,484	+0.01(+0.15%)
Feb 25, 2002	3.309	3.429	3.309	3.426	44,218,716	+0.12(+3.58%)
Feb 22, 2002	3.314	3.367	3.246	3.307	34,798,728	-0.03(-0.87%)
Feb 21, 2002	3.412	3.429	3.312	3.337	33,637,488	-0.06(-1.82%)
Feb 20, 2002	3.429	3.436	3.312	3.398	31,147,030	+0.01(+0.30%)
Feb 19, 2002	3.448	3.520	3.386	3.388	40,282,396	-0.10(-2.95%)
Feb 15, 2002	3.623	3.623	3.455	3.491	54,857,104	-0.09(-2.49%)
Feb 14, 2002	3.626	3.626	3.566	3.580	56,096,500	-0.02(-0.48%)
Feb 13, 2002	3.561	3.637	3.542	3.597	38,886,108	+0.04(+1.01%)
Feb 12, 2002	3.558	3.592	3.498	3.561	38,444,008	-0.01(-0.38%)
Feb 11, 2002	3.498	3.583	3.453	3.575	31,086,956	+0.08(+2.21%)
Feb 08, 2002	3.559	3.592	3.414	3.498	56,651,748	-0.07(-1.92%)
Feb 07, 2002	3.661	3.667	3.561	3.566	35,902,808	-0.01(-0.24%)
Feb 06, 2002	3.751	3.751	3.566	3.575	62,693,584	-0.09(-2.52%)
Feb 05, 2002	3.772	3.801	3.666	3.667	38,096,392	-0.11(-2.95%)
Feb 04, 2002	3.909	3.950	3.712	3.779	67,833,720	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.