MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.05	73.28	73.01	73.27	128,824	+0.14(+0.20%)
Apr 28, 2011	72.98	73.19	72.95	73.13	215,431	+0.18(+0.25%)
Apr 27, 2011	72.98	72.99	72.85	72.95	102,183	+0.10(+0.14%)
Apr 26, 2011	72.88	72.96	72.73	72.85	83,337	+0.16(+0.22%)
Apr 25, 2011	72.56	72.80	72.56	72.69	183,915	+0.13(+0.18%)
Apr 21, 2011	72.40	72.60	72.40	72.56	146,698	+0.07(+0.10%)
Apr 20, 2011	72.41	72.52	72.35	72.49	93,972	+0.04(+0.05%)
Apr 19, 2011	72.32	72.47	72.24	72.45	473,080	+0.17(+0.23%)
Apr 18, 2011	72.03	72.29	71.93	72.29	121,085	+0.10(+0.14%)
Apr 15, 2011	71.87	72.20	71.80	72.19	242,757	+0.32(+0.44%)
Apr 14, 2011	71.72	71.87	71.71	71.87	99,840	+0.11(+0.15%)
Apr 13, 2011	71.70	71.78	71.68	71.76	84,672	+0.00(+0.00%)
Apr 12, 2011	71.56	71.79	71.56	71.76	147,899	+0.12(+0.17%)
Apr 11, 2011	71.65	71.66	71.46	71.64	89,060	+0.06(+0.08%)
Apr 08, 2011	71.76	71.76	71.56	71.58	98,247	-0.13(-0.18%)
Apr 07, 2011	71.48	71.79	71.48	71.71	295,539	+0.37(+0.52%)
Apr 06, 2011	71.77	71.77	71.34	71.34	146,027	-0.29(-0.40%)
Apr 05, 2011	71.62	71.67	71.41	71.62	107,736	+0.00(+0.00%)
Apr 04, 2011	71.73	71.91	71.55	71.62	94,402	-0.06(-0.08%)
Apr 01, 2011	71.50	72.16	71.30	71.68	788,645	+0.38(+0.54%)
Mar 31, 2011	71.42	71.46	71.30	71.30	130,445	-0.11(-0.15%)
Mar 30, 2011	71.48	71.61	71.39	71.41	170,141	-0.06(-0.09%)
Mar 29, 2011	71.69	71.69	71.39	71.47	185,861	-0.12(-0.17%)
Mar 28, 2011	71.56	71.75	71.56	71.59	103,111	+0.03(+0.04%)
Mar 25, 2011	71.69	71.73	71.56	71.56	90,061	-0.03(-0.04%)
Mar 24, 2011	71.63	71.76	71.55	71.59	121,854	-0.10(-0.14%)
Mar 23, 2011	71.74	71.77	71.62	71.69	154,537	+0.10(+0.14%)
Mar 22, 2011	71.69	71.84	71.58	71.59	148,504	-0.27(-0.38%)
Mar 21, 2011	71.79	71.91	71.74	71.86	120,507	+0.00(+0.01%)
Mar 18, 2011	71.76	71.96	71.75	71.86	126,380	-0.02(-0.03%)
Mar 17, 2011	71.69	71.98	71.69	71.88	185,012	-0.09(-0.13%)
Mar 16, 2011	72.01	72.19	71.70	71.97	204,600	+0.26(+0.36%)
Mar 15, 2011	71.72	71.75	71.55	71.71	193,276	+0.16(+0.23%)
Mar 14, 2011	71.69	71.74	71.55	71.55	89,401	-0.07(-0.10%)
Mar 11, 2011	71.53	71.68	71.39	71.62	161,001	-0.09(-0.13%)
Mar 10, 2011	71.68	71.77	71.39	71.71	199,494	+0.06(+0.09%)
Mar 09, 2011	71.61	71.74	71.48	71.65	171,956	+0.15(+0.22%)
Mar 08, 2011	71.23	71.66	71.20	71.49	179,300	+0.28(+0.39%)
Mar 07, 2011	71.80	71.80	71.21	71.22	311,026	-0.46(-0.64%)
Mar 04, 2011	71.92	71.96	71.52	71.68	263,450	-0.24(-0.33%)
Mar 03, 2011	71.86	72.02	71.64	71.91	176,585	+0.08(+0.11%)
Mar 02, 2011	72.14	72.24	71.84	71.84	104,771	-0.19(-0.26%)
Mar 01, 2011	72.13	72.31	71.98	72.02	243,478	-0.14(-0.19%)
Feb 28, 2011	72.12	72.19	71.96	72.16	221,321	+0.21(+0.29%)
Feb 25, 2011	71.90	72.09	71.57	71.95	177,087	+0.12(+0.16%)
Feb 24, 2011	71.42	72.03	71.40	71.84	264,115	+0.36(+0.51%)
Feb 23, 2011	71.72	71.72	71.27	71.47	349,467	+0.20(+0.28%)
Feb 22, 2011	71.62	71.82	71.22	71.27	293,594	-0.34(-0.47%)
Feb 18, 2011	71.34	71.68	71.32	71.61	244,384	+0.14(+0.19%)
Feb 17, 2011	71.32	71.61	70.99	71.47	259,050	+0.42(+0.59%)
Feb 16, 2011	71.13	71.40	71.02	71.05	289,470	-0.14(-0.20%)
Feb 15, 2011	71.44	71.47	71.19	71.20	366,198	-0.10(-0.14%)
Feb 14, 2011	71.97	72.01	71.22	71.30	599,746	-0.74(-1.03%)
Feb 11, 2011	71.32	72.52	71.15	72.04	872,313	+1.14(+1.60%)
Feb 10, 2011	70.75	70.97	70.47	70.90	291,928	+0.29(+0.40%)
Feb 09, 2011	70.65	70.67	70.47	70.62	234,618	+0.20(+0.28%)
Feb 08, 2011	70.35	70.62	70.30	70.42	308,786	-0.03(-0.04%)
Feb 07, 2011	70.53	70.62	69.84	70.45	1,214,679	+0.04(+0.06%)
Feb 04, 2011	70.70	70.70	70.37	70.40	216,323	-0.17(-0.24%)
Feb 03, 2011	70.50	70.81	70.50	70.57	170,498	-0.09(-0.13%)
Feb 02, 2011	70.88	70.88	70.55	70.67	162,302	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.