Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	33.05	33.41	32.55	32.81	12,757,348	-0.42(-1.26%)
Apr 29, 2002	33.75	34.11	33.23	33.23	10,081,208	-0.80(-2.35%)
Apr 26, 2002	34.74	34.89	34.01	34.03	6,427,429	-0.41(-1.19%)
Apr 25, 2002	34.09	34.60	33.90	34.44	8,265,412	+0.35(+1.04%)
Apr 24, 2002	34.58	34.81	34.01	34.09	7,881,026	-0.49(-1.41%)
Apr 23, 2002	34.33	34.82	33.97	34.57	8,909,964	+0.25(+0.72%)
Apr 22, 2002	34.68	35.03	34.33	34.33	10,889,123	-0.45(-1.30%)
Apr 19, 2002	35.20	35.31	34.74	34.78	9,339,005	-0.26(-0.75%)
Apr 18, 2002	35.10	35.21	34.39	35.04	7,385,848	+0.11(+0.30%)
Apr 17, 2002	35.10	35.32	34.75	34.94	5,421,244	-0.33(-0.94%)
Apr 16, 2002	35.04	35.27	34.65	35.27	9,078,980	+0.45(+1.30%)
Apr 15, 2002	35.49	35.55	34.69	34.82	6,774,506	-0.82(-2.30%)
Apr 12, 2002	35.20	35.71	35.02	35.64	8,232,484	+0.73(+2.09%)
Apr 11, 2002	35.20	35.59	34.79	34.91	9,830,792	-0.29(-0.82%)
Apr 10, 2002	34.79	35.20	34.63	35.20	6,179,698	+0.47(+1.34%)
Apr 09, 2002	35.03	35.29	34.67	34.73	7,162,989	-0.30(-0.85%)
Apr 08, 2002	34.18	35.03	34.18	35.03	6,598,706	+0.52(+1.50%)
Apr 05, 2002	34.21	34.74	34.04	34.51	7,839,620	+0.44(+1.29%)
Apr 04, 2002	33.44	34.16	33.36	34.07	7,607,011	+0.85(+2.56%)
Apr 03, 2002	33.73	34.18	32.55	33.22	10,106,080	-0.40(-1.18%)
Apr 02, 2002	34.12	34.12	33.44	33.62	8,828,847	-0.50(-1.47%)
Apr 01, 2002	34.07	34.53	34.01	34.12	9,838,282	-0.28(-0.80%)
Mar 29, 2002	34.67	34.74	34.19	34.40	8,452,941	+0.00(+0.00%)
Mar 28, 2002	34.67	34.74	34.19	34.40	8,452,941	-0.46(-1.32%)
Mar 27, 2002	34.74	34.96	34.18	34.86	9,631,392	+0.18(+0.53%)
Mar 26, 2002	34.11	34.83	34.07	34.67	10,572,853	+0.39(+1.14%)
Mar 25, 2002	34.78	35.03	33.97	34.28	7,371,999	-0.64(-1.84%)
Mar 22, 2002	34.67	35.20	34.35	34.93	7,360,693	+0.22(+0.63%)
Mar 21, 2002	35.04	35.13	34.33	34.71	11,229,841	-0.42(-1.19%)
Mar 20, 2002	34.89	35.56	34.69	35.13	10,011,962	+0.10(+0.28%)
Mar 19, 2002	34.84	35.23	34.62	35.03	8,579,279	+0.56(+1.62%)
Mar 18, 2002	34.98	34.98	34.14	34.47	8,143,030	-0.15(-0.43%)
Mar 15, 2002	34.21	34.66	33.79	34.62	14,612,713	+0.40(+1.18%)
Mar 14, 2002	34.14	34.67	34.11	34.21	6,710,771	-0.11(-0.31%)
Mar 13, 2002	33.90	34.47	33.65	34.32	9,136,779	+0.11(+0.31%)
Mar 12, 2002	34.04	34.47	33.80	34.21	10,616,803	+0.01(+0.04%)
Mar 11, 2002	34.61	34.61	34.03	34.20	9,104,983	-0.43(-1.25%)
Mar 08, 2002	34.60	34.96	34.36	34.63	9,887,602	+0.38(+1.12%)
Mar 07, 2002	35.07	35.10	33.97	34.25	12,483,757	-0.21(-0.62%)
Mar 06, 2002	33.79	34.65	33.75	34.46	13,766,642	+0.85(+2.53%)
Mar 05, 2002	34.80	34.80	33.33	33.61	20,550,192	-1.70(-4.81%)
Mar 04, 2002	34.67	35.49	34.43	35.31	17,486,276	-0.28(-0.78%)
Mar 01, 2002	35.58	35.73	35.17	35.59	12,244,646	+0.21(+0.58%)
Feb 28, 2002	36.03	36.09	35.17	35.38	13,098,631	-0.65(-1.81%)
Feb 27, 2002	36.90	36.97	35.69	36.03	12,605,149	-0.42(-1.15%)
Feb 26, 2002	36.87	37.22	35.78	36.45	17,300,442	-0.40(-1.08%)
Feb 25, 2002	36.27	36.88	36.15	36.85	12,199,142	+0.76(+2.10%)
Feb 22, 2002	36.07	36.12	35.24	36.09	12,159,432	-0.21(-0.58%)
Feb 21, 2002	36.36	36.87	35.92	36.30	10,671,211	-0.29(-0.79%)
Feb 20, 2002	35.93	36.65	35.74	36.59	11,315,763	+0.96(+2.70%)
Feb 19, 2002	35.90	36.31	35.59	35.63	8,033,791	-0.12(-0.34%)
Feb 18, 2002	36.48	36.48	35.52	35.75	8,405,458	+0.00(+0.00%)
Feb 15, 2002	36.48	36.48	35.52	35.75	8,390,902	-0.73(-2.00%)
Feb 14, 2002	36.44	36.73	35.98	36.48	7,572,529	+0.22(+0.61%)
Feb 13, 2002	36.09	36.61	35.73	36.26	8,647,960	+0.66(+1.85%)
Feb 12, 2002	35.73	36.02	35.52	35.60	6,846,578	-0.13(-0.38%)
Feb 11, 2002	35.04	35.91	35.03	35.73	8,078,589	+0.57(+1.61%)
Feb 08, 2002	34.67	35.20	34.36	35.17	6,767,723	+0.60(+1.74%)
Feb 07, 2002	34.62	35.04	34.33	34.57	6,932,923	-0.04(-0.12%)
Feb 06, 2002	34.71	34.92	34.32	34.61	6,086,428	-0.13(-0.39%)
Feb 05, 2002	34.67	34.96	34.21	34.74	10,205,426	+0.08(+0.22%)
Feb 04, 2002	35.03	35.48	34.53	34.67	8,827,999	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.