Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	161.24	162.02	159.66	159.79	56,748	-2.80(-1.72%)
Apr 29, 2024	163.42	163.93	161.73	162.60	43,572	-1.30(-0.79%)
Apr 26, 2024	163.63	165.17	163.13	163.89	55,644	+0.42(+0.26%)
Apr 25, 2024	163.94	163.94	161.27	163.47	81,133	-1.48(-0.90%)
Apr 24, 2024	163.82	166.28	162.64	164.95	92,496	-0.13(-0.08%)
Apr 23, 2024	159.62	165.09	159.54	165.08	77,341	+5.14(+3.21%)
Apr 22, 2024	158.63	161.61	157.92	159.94	107,102	+1.77(+1.12%)
Apr 19, 2024	155.35	158.82	154.93	158.18	127,428	+2.59(+1.67%)
Apr 18, 2024	155.90	156.79	154.17	155.58	128,679	-0.25(-0.16%)
Apr 17, 2024	158.44	158.44	155.72	155.83	79,293	-1.13(-0.72%)
Apr 16, 2024	159.16	159.34	156.96	156.96	50,553	-2.70(-1.69%)
Apr 15, 2024	160.89	161.77	159.01	159.66	72,749	-1.38(-0.86%)
Apr 12, 2024	160.19	161.88	160.14	161.04	64,443	-0.68(-0.42%)
Apr 11, 2024	162.11	162.58	161.21	161.72	56,483	+0.80(+0.50%)
Apr 10, 2024	161.67	162.68	159.04	160.92	82,069	-4.45(-2.69%)
Apr 09, 2024	164.29	166.15	164.04	165.37	102,388	+1.22(+0.74%)
Apr 08, 2024	164.49	165.29	163.75	164.15	82,647	+0.50(+0.30%)
Apr 05, 2024	163.66	164.35	162.94	163.65	114,525	-0.03(-0.02%)
Apr 04, 2024	166.84	166.84	163.18	163.68	92,589	-2.04(-1.23%)
Apr 03, 2024	165.17	166.85	165.17	165.72	136,109	+0.27(+0.16%)
Apr 02, 2024	167.91	168.31	165.08	165.45	163,687	-3.65(-2.16%)
Apr 01, 2024	174.20	174.20	168.15	169.10	86,325	-3.96(-2.29%)
Mar 28, 2024	172.18	176.75	171.80	173.06	157,780	+1.36(+0.79%)
Mar 27, 2024	159.66	169.24	159.66	171.71	243,438	+4.91(+2.94%)
Mar 26, 2024	169.59	169.94	166.16	166.80	115,799	-1.54(-0.91%)
Mar 25, 2024	169.33	170.71	168.28	168.33	81,610	-1.35(-0.79%)
Mar 22, 2024	171.43	171.61	169.32	169.68	54,646	-1.75(-1.02%)
Mar 21, 2024	174.07	174.50	170.68	171.43	77,906	-2.00(-1.16%)
Mar 20, 2024	168.00	175.03	167.65	173.43	47,880	+4.46(+2.64%)
Mar 19, 2024	167.59	169.61	166.85	168.97	44,781	+1.22(+0.73%)
Mar 18, 2024	169.15	170.95	167.51	167.75	42,795	-1.94(-1.14%)
Mar 15, 2024	166.91	169.87	166.91	169.69	137,983	+2.15(+1.28%)
Mar 14, 2024	171.44	172.48	165.80	167.55	75,607	-5.04(-2.92%)
Mar 13, 2024	172.44	175.52	172.42	172.59	70,883	-0.14(-0.08%)
Mar 12, 2024	170.74	173.16	169.95	172.72	173,263	+1.16(+0.67%)
Mar 11, 2024	168.13	172.32	167.93	171.57	39,242	+2.51(+1.49%)
Mar 08, 2024	169.83	171.29	167.37	169.05	46,876	+0.81(+0.48%)
Mar 07, 2024	169.99	169.99	167.02	168.24	89,944	-1.15(-0.68%)
Mar 06, 2024	167.02	169.75	166.07	169.39	38,986	+3.67(+2.22%)
Mar 05, 2024	167.73	168.80	164.76	165.72	52,789	-3.02(-1.79%)
Mar 04, 2024	169.30	169.79	168.20	168.74	40,177	-0.63(-0.37%)
Mar 01, 2024	167.63	170.18	166.87	169.36	67,986	+1.32(+0.79%)
Feb 29, 2024	169.00	169.56	166.28	168.04	110,164	+0.97(+0.58%)
Feb 28, 2024	166.02	168.13	166.02	167.07	46,814	-0.41(-0.24%)
Feb 27, 2024	168.18	169.95	166.78	167.48	59,502	-0.32(-0.19%)
Feb 26, 2024	165.36	168.46	165.36	167.80	72,057	+1.50(+0.90%)
Feb 23, 2024	167.80	169.70	165.21	166.29	148,217	-0.41(-0.25%)
Feb 22, 2024	166.36	167.68	164.26	166.70	131,985	-0.39(-0.23%)
Feb 21, 2024	167.88	167.88	165.33	167.09	52,594	-0.46(-0.27%)
Feb 20, 2024	166.47	169.84	166.47	167.55	54,449	-1.25(-0.74%)
Feb 16, 2024	171.71	172.59	168.72	168.79	98,028	-4.05(-2.35%)
Feb 15, 2024	171.29	174.18	170.29	172.85	85,083	+2.06(+1.21%)
Feb 14, 2024	171.60	171.97	168.23	170.79	117,525	+1.42(+0.84%)
Feb 13, 2024	172.88	176.84	167.76	169.36	100,486	-7.53(-4.26%)
Feb 12, 2024	172.04	177.61	171.63	176.89	78,887	+6.42(+3.77%)
Feb 09, 2024	170.15	171.62	169.73	170.47	64,167	-0.09(-0.05%)
Feb 08, 2024	167.94	172.09	167.06	170.56	79,218	+3.54(+2.12%)
Feb 07, 2024	170.11	170.31	166.12	167.01	74,406	-3.19(-1.87%)
Feb 06, 2024	170.05	172.07	169.12	170.20	52,134	+0.69(+0.41%)
Feb 05, 2024	171.43	172.09	169.39	169.51	66,519	-3.95(-2.28%)
Feb 02, 2024	170.82	175.18	170.02	173.47	71,151	+0.41(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.