Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.87	29.87	29.47	29.55	724,593	-0.24(-0.82%)
Apr 29, 2013	30.07	30.23	29.74	29.79	740,410	-0.07(-0.25%)
Apr 26, 2013	30.34	30.35	29.81	29.87	236,788	-0.48(-1.59%)
Apr 25, 2013	30.13	30.48	30.00	30.35	373,654	+0.40(+1.34%)
Apr 24, 2013	29.76	30.01	29.76	29.95	303,328	+0.26(+0.88%)
Apr 23, 2013	29.97	29.97	29.63	29.69	262,091	-0.22(-0.74%)
Apr 22, 2013	29.93	29.96	29.80	29.91	120,694	+0.00(+0.00%)
Apr 19, 2013	29.91	29.96	29.73	29.91	92,937	+0.20(+0.67%)
Apr 18, 2013	29.90	30.03	29.68	29.71	177,232	-0.21(-0.69%)
Apr 17, 2013	30.43	30.43	29.91	29.92	207,947	-0.83(-2.70%)
Apr 16, 2013	30.85	30.99	30.71	30.75	205,021	+0.10(+0.34%)
Apr 15, 2013	31.54	31.54	30.61	30.65	220,955	-1.14(-3.57%)
Apr 12, 2013	31.94	31.96	31.62	31.78	89,410	-0.35(-1.09%)
Apr 11, 2013	32.14	32.26	31.92	32.13	434,601	-0.09(-0.28%)
Apr 10, 2013	32.34	32.37	32.16	32.22	210,048	-0.03(-0.09%)
Apr 09, 2013	32.11	32.33	32.09	32.25	462,788	+0.29(+0.91%)
Apr 08, 2013	32.10	32.31	31.93	31.96	280,481	-0.20(-0.62%)
Apr 05, 2013	32.10	32.30	31.94	32.16	575,216	-0.07(-0.21%)
Apr 04, 2013	32.25	32.34	32.16	32.23	464,968	+0.01(+0.05%)
Apr 03, 2013	32.62	32.70	32.09	32.21	168,508	-0.39(-1.21%)
Apr 02, 2013	32.75	32.94	32.52	32.60	459,048	-0.23(-0.70%)
Apr 01, 2013	32.90	32.93	32.73	32.83	446,388	-0.16(-0.47%)
Mar 28, 2013	32.66	33.05	32.63	32.99	121,061	+0.30(+0.91%)
Mar 27, 2013	32.41	32.79	32.37	32.69	324,561	+0.16(+0.48%)
Mar 26, 2013	32.42	32.65	32.38	32.54	822,604	+0.14(+0.44%)
Mar 25, 2013	32.81	32.81	32.38	32.40	164,160	-0.30(-0.91%)
Mar 22, 2013	32.59	32.80	32.47	32.69	113,373	+0.00(+0.00%)
Mar 21, 2013	32.35	32.72	32.35	32.69	206,594	+0.19(+0.57%)
Mar 20, 2013	32.36	32.59	32.18	32.51	501,388	+0.15(+0.46%)
Mar 19, 2013	32.45	32.56	32.11	32.36	475,830	-0.03(-0.09%)
Mar 18, 2013	32.29	32.64	32.25	32.39	877,483	-0.21(-0.64%)
Mar 15, 2013	32.25	32.60	32.25	32.60	198,132	+0.25(+0.78%)
Mar 14, 2013	32.36	32.40	32.06	32.34	970,954	+0.01(+0.05%)
Mar 13, 2013	33.21	33.21	32.29	32.33	1,134,894	-0.50(-1.51%)
Mar 12, 2013	32.97	33.24	32.78	32.83	1,160,984	-0.11(-0.34%)
Mar 11, 2013	32.90	33.03	32.90	32.94	396,203	-0.13(-0.38%)
Mar 08, 2013	33.03	33.15	32.88	33.06	404,985	-0.03(-0.09%)
Mar 07, 2013	33.47	33.60	32.95	33.09	1,773,790	-0.35(-1.04%)
Mar 06, 2013	33.31	33.50	33.26	33.44	174,255	+0.13(+0.38%)
Mar 05, 2013	33.28	33.42	33.16	33.32	159,517	+0.19(+0.58%)
Mar 04, 2013	32.98	33.17	32.93	33.12	315,279	+0.00(+0.00%)
Mar 01, 2013	33.04	33.20	32.98	33.12	242,738	-0.23(-0.69%)
Feb 28, 2013	33.26	33.38	33.21	33.35	253,681	+0.14(+0.42%)
Feb 27, 2013	33.40	33.40	33.03	33.21	230,763	+0.07(+0.20%)
Feb 26, 2013	33.03	33.27	32.94	33.15	161,728	+0.19(+0.56%)
Feb 22, 2013	33.24	33.24	32.82	32.96	125,159	-0.03(-0.09%)
Feb 21, 2013	32.98	33.14	32.82	32.99	234,396	-0.15(-0.45%)
Feb 20, 2013	33.54	33.54	33.03	33.14	256,183	-0.36(-1.09%)
Feb 19, 2013	33.78	33.78	33.44	33.50	222,831	-0.29(-0.86%)
Feb 15, 2013	34.34	34.47	33.78	33.79	218,793	-0.42(-1.21%)
Feb 14, 2013	34.27	34.36	34.17	34.21	74,427	-0.07(-0.19%)
Feb 13, 2013	34.13	34.34	34.06	34.27	210,577	+0.02(+0.06%)
Feb 12, 2013	34.23	34.42	34.08	34.25	149,451	+0.19(+0.57%)
Feb 11, 2013	34.47	34.51	34.04	34.06	189,528	-0.42(-1.23%)
Feb 08, 2013	34.67	34.67	34.33	34.48	121,816	+0.13(+0.37%)
Feb 07, 2013	34.39	34.46	34.22	34.36	100,997	-0.03(-0.09%)
Feb 06, 2013	34.10	34.39	34.04	34.39	300,974	+0.03(+0.09%)
Feb 04, 2013	34.82	34.82	34.14	34.36	257,445	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.