Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.86	11.88	11.81	11.84	2,725,274	+0.03(+0.23%)
Apr 27, 2012	11.80	11.83	11.75	11.81	4,247,678	-0.05(-0.40%)
Apr 26, 2012	11.77	11.90	11.77	11.86	1,976,247	+0.05(+0.40%)
Apr 25, 2012	11.79	11.83	11.76	11.81	2,299,314	+0.07(+0.63%)
Apr 24, 2012	11.73	11.78	11.71	11.74	5,016,490	+0.04(+0.35%)
Apr 23, 2012	11.67	11.71	11.61	11.70	5,262,517	-0.20(-1.65%)
Apr 20, 2012	11.94	11.96	11.89	11.90	2,774,453	+0.04(+0.37%)
Apr 19, 2012	11.87	11.94	11.78	11.85	3,371,701	+0.00(+0.03%)
Apr 18, 2012	11.76	11.87	11.76	11.85	3,028,027	+0.04(+0.34%)
Apr 17, 2012	11.75	11.85	11.71	11.81	5,807,665	+0.11(+0.92%)
Apr 16, 2012	11.80	11.83	11.67	11.70	4,849,636	-0.03(-0.23%)
Apr 13, 2012	11.81	11.81	11.68	11.73	5,461,182	-0.11(-0.91%)
Apr 12, 2012	11.66	11.86	11.66	11.83	4,415,439	+0.26(+2.27%)
Apr 11, 2012	11.59	11.64	11.56	11.57	3,367,749	+0.05(+0.41%)
Apr 10, 2012	11.69	11.69	11.46	11.52	6,083,509	-0.20(-1.73%)
Apr 09, 2012	11.71	11.75	11.68	11.73	2,863,213	-0.12(-1.03%)
Apr 05, 2012	11.71	11.87	11.71	11.85	5,993,344	+0.11(+0.92%)
Apr 04, 2012	11.74	11.77	11.67	11.74	6,904,667	-0.15(-1.25%)
Apr 03, 2012	11.92	11.94	11.80	11.89	8,714,178	+0.00(+0.00%)
Apr 02, 2012	11.73	11.92	11.68	11.89	11,660,092	+0.12(+1.00%)
Mar 30, 2012	11.81	11.82	11.70	11.77	7,173,708	+0.04(+0.37%)
Mar 29, 2012	11.75	11.81	11.57	11.73	50,610,176	-0.25(-2.08%)
Mar 28, 2012	12.07	12.08	11.91	11.98	5,693,696	-0.11(-0.95%)
Mar 27, 2012	12.11	12.14	12.06	12.09	3,901,264	+0.05(+0.39%)
Mar 26, 2012	11.99	12.06	11.96	12.04	4,838,597	+0.21(+1.77%)
Mar 23, 2012	11.81	11.84	11.75	11.83	2,476,994	-0.03(-0.23%)
Mar 22, 2012	11.90	11.93	11.83	11.86	4,666,097	-0.07(-0.62%)
Mar 21, 2012	11.96	11.98	11.89	11.94	9,624,858	-0.07(-0.62%)
Mar 20, 2012	12.05	12.05	11.96	12.01	10,656,879	-0.18(-1.44%)
Mar 19, 2012	12.16	12.24	12.14	12.19	4,228,106	-0.08(-0.66%)
Mar 16, 2012	12.31	12.31	12.23	12.27	4,126,542	+0.03(+0.28%)
Mar 15, 2012	12.23	12.27	12.19	12.23	4,374,184	+0.02(+0.17%)
Mar 14, 2012	12.26	12.33	12.15	12.21	8,292,616	-0.12(-0.99%)
Mar 13, 2012	12.16	12.35	12.16	12.33	6,627,359	+0.29(+2.41%)
Mar 12, 2012	12.04	12.08	12.00	12.04	4,292,169	-0.01(-0.06%)
Mar 09, 2012	12.08	12.10	12.02	12.05	3,993,268	+0.00(+0.00%)
Mar 08, 2012	12.10	12.10	12.00	12.05	13,088,657	+0.17(+1.42%)
Mar 07, 2012	11.87	11.91	11.83	11.88	4,508,218	+0.10(+0.86%)
Mar 06, 2012	11.78	11.79	11.69	11.78	7,648,577	-0.36(-2.95%)
Mar 05, 2012	12.18	12.22	12.09	12.14	8,921,287	-0.16(-1.32%)
Mar 02, 2012	12.30	12.31	12.24	12.30	3,943,513	-0.05(-0.38%)
Mar 01, 2012	12.31	12.39	12.29	12.35	5,764,590	+0.04(+0.30%)
Feb 29, 2012	12.38	12.38	12.27	12.31	5,821,742	+0.04(+0.30%)
Feb 28, 2012	12.26	12.31	12.23	12.27	4,101,663	+0.16(+1.28%)
Feb 27, 2012	12.03	12.14	12.01	12.12	3,068,139	-0.03(-0.28%)
Feb 24, 2012	12.12	12.20	12.11	12.15	5,523,323	+0.07(+0.61%)
Feb 23, 2012	12.08	12.13	12.04	12.08	5,014,624	-0.05(-0.39%)
Feb 22, 2012	12.11	12.14	12.08	12.12	6,188,790	+0.01(+0.06%)
Feb 21, 2012	12.12	12.19	12.08	12.12	5,840,671	+0.00(+0.00%)
Feb 17, 2012	12.14	12.16	12.08	12.12	5,597,047	+0.04(+0.36%)
Feb 16, 2012	12.01	12.09	11.94	12.07	4,947,364	+0.11(+0.93%)
Feb 15, 2012	12.04	12.07	11.96	11.96	7,681,437	+0.18(+1.49%)
Feb 14, 2012	11.76	11.80	11.72	11.79	6,063,883	+0.12(+1.04%)
Feb 13, 2012	11.72	11.75	11.65	11.67	3,837,733	+0.06(+0.52%)
Feb 10, 2012	11.58	11.61	11.54	11.61	6,534,789	-0.11(-0.92%)
Feb 09, 2012	11.75	11.79	11.67	11.71	3,871,826	+0.01(+0.06%)
Feb 08, 2012	11.65	11.76	11.65	11.71	11,612,284	+0.18(+1.52%)
Feb 07, 2012	11.49	11.55	11.44	11.53	10,758,553	-0.02(-0.17%)
Feb 06, 2012	11.51	11.56	11.49	11.55	9,491,566	-0.07(-0.58%)
Feb 03, 2012	11.63	11.69	11.60	11.62	18,141,518	+0.14(+1.23%)
Feb 02, 2012	11.51	11.54	11.45	11.48	59,654,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.