Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	247.11	249.47	239.16	239.53	2,630,846	-10.99(-4.39%)
Apr 28, 2022	246.16	251.91	243.12	250.52	1,933,386	+8.28(+3.42%)
Apr 27, 2022	242.37	246.42	240.97	242.24	2,502,622	+0.86(+0.35%)
Apr 26, 2022	249.01	249.31	241.32	241.38	2,569,195	-9.51(-3.79%)
Apr 25, 2022	246.45	250.99	245.21	250.89	2,304,678	+3.21(+1.30%)
Apr 22, 2022	254.81	255.48	247.41	247.68	2,493,195	-7.41(-2.90%)
Apr 21, 2022	262.89	264.82	254.32	255.09	2,618,009	-4.94(-1.90%)
Apr 20, 2022	263.56	263.93	259.32	260.03	2,268,709	-2.44(-0.93%)
Apr 19, 2022	256.74	263.08	256.40	262.47	5,480,712	+5.45(+2.12%)
Apr 18, 2022	256.50	258.71	255.00	257.01	2,231,042	-0.33(-0.13%)
Apr 14, 2022	262.43	263.00	257.25	257.35	1,921,903	-5.07(-1.93%)
Apr 13, 2022	258.01	263.12	257.52	262.42	1,164,065	+4.41(+1.71%)
Apr 12, 2022	262.33	264.00	256.93	258.01	2,021,693	-0.92(-0.36%)
Apr 11, 2022	262.02	262.31	258.70	258.93	2,019,568	-6.02(-2.27%)
Apr 08, 2022	266.82	267.72	264.29	264.95	2,006,553	-2.89(-1.08%)
Apr 07, 2022	266.18	269.41	263.91	267.84	1,718,794	+0.94(+0.35%)
Apr 06, 2022	268.88	269.43	264.69	266.90	2,536,037	-6.05(-2.22%)
Apr 05, 2022	277.24	277.80	272.17	272.95	2,281,424	-5.36(-1.92%)
Apr 04, 2022	273.99	278.37	273.72	278.31	1,878,506	+4.87(+1.78%)
Apr 01, 2022	273.96	274.19	271.13	273.44	2,498,165	+0.61(+0.22%)
Mar 31, 2022	276.93	277.28	272.53	272.83	5,248,894	-4.20(-1.51%)
Mar 30, 2022	278.99	279.63	275.74	277.02	1,810,516	-3.18(-1.14%)
Mar 29, 2022	278.09	280.82	276.38	280.21	1,629,372	+4.93(+1.79%)
Mar 28, 2022	271.19	275.29	270.44	275.27	2,462,948	+4.15(+1.53%)
Mar 25, 2022	271.47	272.22	268.17	271.13	1,184,949	-0.34(-0.13%)
Mar 24, 2022	268.06	271.52	266.20	271.47	1,677,166	+4.99(+1.87%)
Mar 23, 2022	267.91	270.56	266.49	266.49	1,108,220	-3.89(-1.44%)
Mar 22, 2022	265.98	271.11	265.98	270.37	1,231,365	+4.58(+1.72%)
Mar 21, 2022	265.64	267.63	262.57	265.79	1,990,010	-0.87(-0.33%)
Mar 18, 2022	260.47	266.79	259.59	266.66	3,002,245	+5.63(+2.16%)
Mar 17, 2022	255.99	261.30	255.53	261.03	2,598,355	+3.38(+1.31%)
Mar 16, 2022	252.25	257.65	249.24	257.65	2,037,849	+8.18(+3.28%)
Mar 15, 2022	244.20	249.95	242.99	249.47	5,416,243	+7.48(+3.09%)
Mar 14, 2022	245.59	247.93	241.49	241.99	1,878,071	-4.11(-1.67%)
Mar 11, 2022	253.05	253.29	245.77	246.10	1,747,641	-4.91(-1.95%)
Mar 10, 2022	250.12	251.70	247.43	251.01	1,368,721	-1.99(-0.79%)
Mar 09, 2022	250.25	254.02	248.56	253.00	2,189,159	+9.15(+3.75%)
Mar 08, 2022	244.29	251.12	241.72	243.85	3,620,299	-1.37(-0.56%)
Mar 07, 2022	255.40	255.89	245.03	245.22	2,583,700	-9.98(-3.91%)
Mar 04, 2022	257.49	258.19	252.94	255.20	2,262,791	-3.85(-1.48%)
Mar 03, 2022	264.23	264.63	257.81	259.05	2,030,366	-3.75(-1.43%)
Mar 02, 2022	259.88	263.71	257.88	262.80	1,923,887	+4.25(+1.64%)
Mar 01, 2022	261.68	263.04	256.60	258.55	2,126,500	-3.88(-1.48%)
Feb 28, 2022	259.51	263.54	258.40	262.42	3,720,390	+0.60(+0.23%)
Feb 25, 2022	258.06	261.86	257.15	261.82	2,470,228	+4.36(+1.69%)
Feb 24, 2022	240.73	257.79	240.40	257.47	4,736,577	+8.07(+3.23%)
Feb 23, 2022	257.53	258.61	249.15	249.40	3,410,886	-6.24(-2.44%)
Feb 22, 2022	257.21	260.25	253.16	255.64	2,269,652	-3.45(-1.33%)
Feb 18, 2022				259.10	0	-2.83(-1.08%)
Feb 17, 2022	267.56	267.70	261.55	261.92	1,658,670	-7.77(-2.88%)
Feb 16, 2022	267.86	270.53	265.53	269.69	2,408,405	-0.14(-0.05%)
Feb 15, 2022	267.56	270.00	266.98	269.83	1,859,136	+5.96(+2.26%)
Feb 14, 2022	263.01	266.23	261.26	263.88	1,899,492	+0.20(+0.07%)
Feb 11, 2022	271.64	272.96	262.67	263.68	1,810,775	-7.95(-2.93%)
Feb 10, 2022	272.48	277.35	270.06	271.63	1,336,121	-5.62(-2.03%)
Feb 09, 2022	274.99	277.36	274.61	277.25	2,296,193	+5.37(+1.97%)
Feb 08, 2022	268.06	272.55	267.22	271.88	2,261,890	+2.81(+1.04%)
Feb 07, 2022	271.40	273.23	268.12	269.08	1,520,052	-1.84(-0.68%)
Feb 04, 2022	268.49	273.62	266.96	270.92	2,268,688	+3.23(+1.21%)
Feb 03, 2022	270.95		266.90	267.69	1,510,827	-10.16(-3.66%)
Feb 02, 2022	278.78	279.18	275.12	277.85	1,973,474	+1.89(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.