US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	253.24	254.96	253.24	253.64	51,841	-0.77(-0.30%)
Apr 29, 2021	255.76	255.79	253.68	254.41	32,523	-1.35(-0.53%)
Apr 28, 2021	256.52	256.52	255.60	255.76	56,453	-0.94(-0.37%)
Apr 27, 2021	257.74	257.74	256.63	256.70	44,891	-1.48(-0.57%)
Apr 26, 2021	258.64	258.64	257.14	258.18	18,161	-0.14(-0.06%)
Apr 23, 2021	256.73	258.86	256.23	258.32	33,800	+1.78(+0.70%)
Apr 22, 2021	256.94	258.06	255.64	256.54	62,046	-1.02(-0.40%)
Apr 21, 2021	255.02	257.56	254.98	257.56	42,631	+3.27(+1.29%)
Apr 20, 2021	252.97	254.62	252.97	254.29	42,561	+0.97(+0.38%)
Apr 19, 2021	253.85	253.85	252.68	253.32	49,334	-0.83(-0.33%)
Apr 16, 2021	253.52	254.17	252.50	254.15	25,091	+1.79(+0.71%)
Apr 15, 2021	248.85	252.56	248.85	252.35	41,443	+4.52(+1.83%)
Apr 14, 2021	247.61	248.91	247.38	247.83	88,739	+0.05(+0.02%)
Apr 13, 2021	245.37	248.06	245.37	247.78	26,747	+1.70(+0.69%)
Apr 12, 2021	246.03	246.46	245.03	246.09	35,344	+0.24(+0.10%)
Apr 09, 2021	243.27	245.84	243.27	245.84	28,512	+2.38(+0.98%)
Apr 08, 2021	243.64	244.21	243.15	243.46	26,341	+0.87(+0.36%)
Apr 07, 2021	243.92	243.92	242.35	242.59	39,163	-1.37(-0.56%)
Apr 06, 2021	244.75	245.46	243.43	243.96	19,671	-0.57(-0.23%)
Apr 05, 2021	242.88	244.93	242.88	244.53	18,589	+1.65(+0.68%)
Apr 01, 2021	243.78	244.24	242.44	242.88	40,851	-0.59(-0.24%)
Mar 31, 2021	242.80	244.46	242.80	243.47	39,951	+1.47(+0.61%)
Mar 30, 2021	243.76	243.76	241.67	242.01	30,504	-1.76(-0.72%)
Mar 29, 2021	243.00	244.67	242.06	243.76	31,217	+0.01(+0.00%)
Mar 26, 2021	240.22	243.75	239.17	243.75	24,572	+4.61(+1.93%)
Mar 25, 2021	237.99	239.26	235.96	239.14	30,607	+0.58(+0.24%)
Mar 24, 2021	239.86	240.32	238.56	238.56	20,233	-0.86(-0.36%)
Mar 23, 2021	242.12	242.12	238.85	239.42	39,822	-2.82(-1.16%)
Mar 22, 2021	239.63	242.56	239.63	242.24	33,077	+2.10(+0.87%)
Mar 19, 2021	239.75	241.34	238.22	240.14	25,990	+1.17(+0.49%)
Mar 18, 2021	238.69	241.31	238.69	238.97	20,455	-1.30(-0.54%)
Mar 17, 2021	239.95	240.87	238.63	240.26	18,258	-0.90(-0.37%)
Mar 16, 2021	241.28	241.78	240.15	241.16	38,586	+0.00(+0.00%)
Mar 15, 2021	239.03	241.29	239.03	241.16	34,156	+1.77(+0.74%)
Mar 12, 2021	238.21	239.60	238.03	239.39	26,613	+0.58(+0.24%)
Mar 11, 2021	237.63	239.86	237.62	238.81	38,745	+2.11(+0.89%)
Mar 10, 2021	238.07	238.87	236.71	236.71	51,140	+0.43(+0.18%)
Mar 09, 2021	236.18	239.83	236.18	236.27	31,930	+2.04(+0.87%)
Mar 08, 2021	235.50	238.18	234.23	234.23	25,316	-1.39(-0.59%)
Mar 05, 2021	232.33	236.19	229.89	235.62	120,489	+4.84(+2.10%)
Mar 04, 2021	234.07	235.27	228.97	230.78	67,864	-3.91(-1.66%)
Mar 03, 2021	238.08	238.10	234.65	234.69	51,048	-4.04(-1.69%)
Mar 02, 2021	239.94	240.64	238.73	238.73	123,385	-1.24(-0.52%)
Mar 01, 2021	238.50	240.94	238.50	239.97	59,073	+2.99(+1.26%)
Feb 26, 2021	239.22	239.26	235.81	236.97	41,376	-1.34(-0.56%)
Feb 25, 2021	241.20	242.03	237.32	238.31	90,548	-3.06(-1.27%)
Feb 24, 2021	239.51	242.72	239.37	241.37	55,065	+1.55(+0.65%)
Feb 23, 2021	239.59	240.76	238.16	239.82	69,738	-0.61(-0.26%)
Feb 22, 2021	241.01	241.17	239.05	240.44	35,083	-1.61(-0.66%)
Feb 19, 2021	244.90	244.90	241.83	242.04	20,792	-2.24(-0.92%)
Feb 18, 2021	245.27	245.27	243.47	244.29	40,645	-1.84(-0.75%)
Feb 17, 2021	244.51	246.12	244.51	246.12	48,589	+0.67(+0.27%)
Feb 16, 2021	248.85	248.87	244.62	245.45	77,125	-2.68(-1.08%)
Feb 12, 2021	245.84	248.34	245.84	248.13	31,499	+1.58(+0.64%)
Feb 11, 2021	246.81	246.84	245.36	246.56	30,201	+0.97(+0.40%)
Feb 10, 2021	247.21	247.21	244.66	245.58	28,940	+0.13(+0.05%)
Feb 09, 2021	245.19	245.64	245.00	245.45	24,017	+0.39(+0.16%)
Feb 08, 2021	244.92	245.89	244.53	245.06	38,985	+0.65(+0.27%)
Feb 05, 2021	245.00	245.23	243.62	244.40	56,346	+1.34(+0.55%)
Feb 04, 2021	242.35	244.18	242.02	243.06	76,237	+0.73(+0.30%)
Feb 03, 2021	243.56	243.82	241.25	242.33	62,664	-1.50(-0.62%)
Feb 02, 2021	244.74	245.41	243.84	243.84	19,988	+1.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.