WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.34	25.42	24.79	24.85	668,923	-0.35(-1.40%)
Apr 27, 2007	24.86	25.30	24.66	25.21	953,199	+0.71(+2.91%)
Apr 26, 2007	24.47	24.57	24.32	24.49	245,349	+0.01(+0.06%)
Apr 25, 2007	24.31	24.55	24.22	24.48	382,728	+0.23(+0.94%)
Apr 24, 2007	24.13	24.34	24.05	24.25	259,100	+0.07(+0.27%)
Apr 23, 2007	23.94	24.22	23.91	24.19	256,377	+0.16(+0.67%)
Apr 20, 2007	24.05	24.27	23.82	24.02	322,820	+0.34(+1.43%)
Apr 19, 2007	23.68	23.85	23.50	23.69	258,556	-0.16(-0.68%)
Apr 18, 2007	23.91	23.97	23.73	23.85	476,266	-0.12(-0.49%)
Apr 17, 2007	23.98	24.01	23.83	23.97	231,461	-0.01(-0.06%)
Apr 16, 2007	23.91	24.04	23.91	23.98	231,053	+0.08(+0.34%)
Apr 13, 2007	23.86	23.94	23.72	23.90	281,566	+0.02(+0.09%)
Apr 12, 2007	23.81	23.88	23.64	23.88	376,056	-0.03(-0.12%)
Apr 11, 2007	23.91	23.97	23.75	23.91	686,623	-0.04(-0.15%)
Apr 10, 2007	23.61	23.99	23.61	23.94	411,729	+0.35(+1.46%)
Apr 09, 2007	23.60	23.71	23.53	23.60	241,809	-0.01(-0.06%)
Apr 05, 2007	23.50	23.68	23.45	23.61	336,436	-0.08(-0.34%)
Apr 04, 2007	23.88	23.88	23.64	23.69	323,229	-0.15(-0.62%)
Apr 03, 2007	23.87	23.97	23.72	23.84	307,299	+0.07(+0.31%)
Apr 02, 2007	23.50	23.77	23.41	23.77	263,185	+0.28(+1.19%)
Mar 30, 2007	23.64	23.71	23.27	23.49	280,871	-0.07(-0.31%)
Mar 29, 2007	23.73	23.73	23.36	23.56	229,555	+0.01(+0.03%)
Mar 28, 2007	23.57	23.69	23.46	23.55	228,738	-0.10(-0.43%)
Mar 27, 2007	23.86	23.86	23.56	23.66	272,716	-0.21(-0.89%)
Mar 26, 2007	23.77	23.87	23.58	23.87	179,995	+0.09(+0.37%)
Mar 23, 2007	23.80	23.85	23.71	23.78	174,957	-0.01(-0.06%)
Mar 22, 2007	23.88	23.88	23.69	23.80	299,674	+0.01(+0.06%)
Mar 21, 2007	23.47	23.83	23.28	23.78	376,873	+0.31(+1.31%)
Mar 20, 2007	23.10	23.47	23.03	23.47	204,503	+0.30(+1.30%)
Mar 19, 2007	23.08	23.24	23.06	23.17	188,845	+0.21(+0.93%)
Mar 16, 2007	23.11	23.17	22.93	22.96	593,086	-0.15(-0.64%)
Mar 15, 2007	22.75	23.11	22.75	23.11	258,828	+0.37(+1.65%)
Mar 14, 2007	22.56	22.82	22.36	22.73	356,450	+0.18(+0.78%)
Mar 13, 2007	22.87	22.92	22.53	22.56	376,056	-0.32(-1.38%)
Mar 12, 2007	22.53	22.87	22.51	22.87	199,873	+0.26(+1.17%)
Mar 09, 2007	22.72	22.75	22.50	22.61	180,676	+0.03(+0.13%)
Mar 08, 2007	22.72	22.85	22.49	22.58	234,865	+0.03(+0.13%)
Mar 07, 2007	22.77	22.81	22.45	22.55	347,600	-0.08(-0.36%)
Mar 06, 2007	22.35	22.69	22.35	22.63	429,292	+0.32(+1.45%)
Mar 05, 2007	22.67	22.93	22.31	22.31	475,857	-0.54(-2.38%)
Mar 02, 2007	23.14	23.22	22.83	22.85	368,976	-0.43(-1.83%)
Mar 01, 2007	22.84	23.46	22.77	23.28	402,024	+0.12(+0.54%)
Feb 28, 2007	23.16	23.47	23.06	23.15	531,680	-0.05(-0.22%)
Feb 27, 2007	23.80	24.24	23.16	23.20	508,534	-0.89(-3.69%)
Feb 26, 2007	23.98	24.19	23.85	24.09	292,217	+0.19(+0.80%)
Feb 23, 2007	23.88	23.93	23.79	23.90	271,899	-0.04(-0.18%)
Feb 22, 2007	23.72	23.96	23.62	23.94	410,912	+0.21(+0.90%)
Feb 21, 2007	23.76	23.86	23.64	23.73	479,125	-0.07(-0.28%)
Feb 20, 2007	23.50	23.83	23.39	23.80	239,766	+0.23(+0.97%)
Feb 16, 2007	23.69	23.69	23.37	23.57	313,426	-0.12(-0.50%)
Feb 15, 2007	23.75	23.79	23.63	23.69	363,666	-0.10(-0.40%)
Feb 14, 2007	23.72	23.88	23.65	23.78	465,624	+0.07(+0.28%)
Feb 13, 2007	23.45	23.72	23.45	23.72	293,426	+0.27(+1.16%)
Feb 12, 2007	23.58	23.61	23.37	23.44	254,335	-0.04(-0.19%)
Feb 09, 2007	23.47	23.61	23.35	23.49	290,007	-0.03(-0.13%)
Feb 08, 2007	23.57	23.70	23.43	23.52	400,836	-0.07(-0.31%)
Feb 07, 2007	23.32	23.59	23.22	23.59	304,848	+0.31(+1.33%)
Feb 06, 2007	23.22	23.35	23.17	23.28	267,269	+0.02(+0.09%)
Feb 05, 2007	23.09	23.33	23.08	23.26	349,370	+0.08(+0.35%)
Feb 02, 2007	23.39	23.50	23.11	23.18	503,905	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.