Primo Water Corp (NY: PRMW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.672	8.688	8.437	8.596	1,069,101	-0.13(-1.44%)
Apr 29, 2020	8.630	8.923	8.387	8.722	1,817,727	+0.18(+2.06%)
Apr 28, 2020	8.395	8.688	8.378	8.546	2,018,609	+0.23(+2.82%)
Apr 27, 2020	8.211	8.437	8.119	8.311	970,300	+0.16(+1.95%)
Apr 24, 2020	8.094	8.177	7.943	8.152	841,806	+0.19(+2.42%)
Apr 23, 2020	7.775	8.119	7.767	7.959	1,554,466	+0.21(+2.70%)
Apr 22, 2020	7.951	7.964	7.641	7.750	1,150,434	-0.05(-0.64%)
Apr 21, 2020	7.876	8.190	7.687	7.800	1,577,716	-0.28(-3.42%)
Apr 20, 2020	7.825	8.202	7.788	8.077	1,777,303	-0.02(-0.21%)
Apr 17, 2020	8.001	8.232	7.943	8.094	1,253,698	+0.25(+3.21%)
Apr 16, 2020	7.624	7.876	7.478	7.842	1,477,823	+0.25(+3.31%)
Apr 15, 2020	7.876	7.918	7.524	7.591	1,972,086	-0.50(-6.21%)
Apr 14, 2020	8.085	8.219	7.964	8.094	1,006,806	+0.07(+0.83%)
Apr 13, 2020	7.884	8.127	7.725	8.027	1,382,482	+0.13(+1.59%)
Apr 09, 2020	7.649	7.968	7.649	7.901	2,525,777	+0.25(+3.29%)
Apr 08, 2020	7.524	7.809	7.381	7.649	1,948,268	+0.22(+2.93%)
Apr 07, 2020	7.574	7.851	7.398	7.432	2,316,037	+0.04(+0.57%)
Apr 06, 2020	7.440	7.658	7.281	7.390	1,900,436	+0.15(+2.08%)
Apr 03, 2020	7.784	7.834	7.038	7.239	1,729,803	-0.54(-6.90%)
Apr 02, 2020	7.474	7.809	7.474	7.775	1,529,484	+0.30(+4.04%)
Apr 01, 2020	7.323	7.524	7.117	7.474	1,348,234	-0.12(-1.55%)
Mar 31, 2020	7.515	7.834	7.465	7.591	2,418,544	+0.05(+0.67%)
Mar 30, 2020	7.390	7.574	7.004	7.541	1,793,363	+0.19(+2.62%)
Mar 27, 2020	7.298	7.553	6.971	7.348	1,539,313	-0.13(-1.68%)
Mar 26, 2020	7.482	7.742	7.256	7.474	1,858,438	+0.14(+1.94%)
Mar 25, 2020	7.239	7.616	6.996	7.331	3,930,368	+0.12(+1.63%)
Mar 24, 2020	7.440	7.507	7.063	7.214	3,231,460	+0.31(+4.49%)
Mar 23, 2020	6.787	7.465	6.703	6.904	3,333,973	+0.03(+0.37%)
Mar 20, 2020	7.616	7.767	6.661	6.879	2,623,528	-0.48(-6.49%)
Mar 19, 2020	5.848	7.536	5.320	7.356	4,762,139	+1.47(+24.89%)
Mar 18, 2020	6.711	6.719	5.304	5.890	5,022,934	-1.29(-17.97%)
Mar 17, 2020	8.856	8.906	6.937	7.180	4,177,886	-1.52(-17.52%)
Mar 16, 2020	10.38	10.86	8.655	8.705	4,379,281	-2.45(-22.00%)
Mar 13, 2020	10.21	11.16	9.535	11.16	3,726,959	+1.36(+13.85%)
Mar 12, 2020	10.74	10.89	9.727	9.803	3,031,006	-1.58(-13.84%)
Mar 11, 2020	12.02	12.04	11.20	11.38	2,386,301	-0.91(-7.43%)
Mar 10, 2020	11.91	12.32	11.81	12.29	3,656,902	+0.49(+4.12%)
Mar 09, 2020	12.18	12.27	11.49	11.81	2,964,114	-0.72(-5.74%)
Mar 06, 2020	12.48	12.57	12.22	12.52	3,074,576	-0.17(-1.37%)
Mar 05, 2020	12.61	12.85	12.50	12.70	2,414,060	-0.09(-0.71%)
Mar 04, 2020	12.48	12.86	12.24	12.79	2,982,399	+0.52(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.