EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.66	23.83	23.65	23.83	2,568	+0.14(+0.59%)
Apr 28, 2011	23.69	23.74	23.68	23.69	22,554	-0.04(-0.18%)
Apr 27, 2011	23.69	23.74	23.58	23.74	6,399	+0.20(+0.87%)
Apr 26, 2011	23.55	23.61	23.53	23.53	5,912	-0.09(-0.37%)
Apr 25, 2011	23.55	23.62	23.53	23.62	44,023	+0.15(+0.65%)
Apr 21, 2011	23.45	23.51	23.31	23.47	5,606	+0.10(+0.44%)
Apr 20, 2011	23.21	23.36	23.21	23.36	3,281	+0.26(+1.11%)
Apr 19, 2011	23.26	23.26	23.00	23.11	9,351	-0.02(-0.10%)
Apr 18, 2011	23.31	23.31	22.94	23.13	18,009	-0.26(-1.09%)
Apr 15, 2011	23.35	23.39	23.35	23.39	10,700	+0.06(+0.25%)
Apr 14, 2011	23.27	23.36	23.14	23.33	6,101	+0.09(+0.37%)
Apr 13, 2011	23.31	23.31	23.20	23.24	4,170	-0.05(-0.21%)
Apr 12, 2011	23.36	23.36	23.28	23.29	12,929	-0.04(-0.19%)
Apr 11, 2011	23.20	23.34	23.20	23.34	342,745	+0.18(+0.76%)
Apr 08, 2011	23.11	23.16	23.06	23.16	13,912	+0.15(+0.67%)
Apr 07, 2011	23.01	23.01	22.94	23.01	10,465	+0.01(+0.06%)
Apr 06, 2011	22.94	22.99	22.93	22.99	11,619	+0.14(+0.62%)
Apr 04, 2011	22.85	22.85	22.85	22.85	0	+0.10(+0.43%)
Apr 01, 2011	22.71	22.75	22.62	22.75	18,836	-0.03(-0.13%)
Mar 31, 2011	22.78	22.78	22.77	22.78	4,915	+0.04(+0.19%)
Mar 30, 2011	22.69	22.74	22.68	22.74	59,152	+0.10(+0.42%)
Mar 29, 2011	22.65	22.66	22.61	22.64	7,120	-0.01(-0.03%)
Mar 28, 2011	22.68	22.68	22.62	22.65	10,925	+0.02(+0.07%)
Mar 25, 2011	22.67	22.67	22.63	22.63	2,222	+0.02(+0.08%)
Mar 24, 2011	22.56	22.62	22.56	22.61	9,196	+0.06(+0.27%)
Mar 23, 2011	22.58	22.58	22.55	22.55	5,879	-0.02(-0.09%)
Mar 22, 2011	22.57	22.57	22.57	22.57	2,942	+0.07(+0.31%)
Mar 21, 2011	22.52	22.52	22.50	22.50	2,067	+0.08(+0.37%)
Mar 18, 2011	22.42	22.42	22.42	22.42	273	+0.15(+0.66%)
Mar 17, 2011	22.28	22.28	22.28	22.28	2,726	+0.13(+0.59%)
Mar 16, 2011	22.25	22.25	22.03	22.14	3,404	-0.16(-0.72%)
Mar 15, 2011	22.28	22.30	22.28	22.30	2,566	-0.12(-0.52%)
Mar 14, 2011	22.44	22.44	22.40	22.42	12,908	+0.08(+0.36%)
Mar 11, 2011	22.25	22.36	22.25	22.34	4,033	+0.01(+0.03%)
Mar 10, 2011	22.41	22.41	22.32	22.33	50,957	-0.12(-0.52%)
Mar 09, 2011	22.43	22.45	22.43	22.45	3,555	+0.06(+0.26%)
Mar 08, 2011	22.37	22.39	22.37	22.39	6,638	-0.01(-0.03%)
Mar 07, 2011	22.44	22.44	22.39	22.40	14,914	+0.02(+0.10%)
Mar 04, 2011	22.38	22.38	22.38	22.38	3,069	+0.01(+0.07%)
Mar 03, 2011	22.36	22.36	22.36	22.36	4,512	+0.12(+0.53%)
Mar 02, 2011	22.23	22.25	22.23	22.25	7,247	+0.04(+0.20%)
Mar 01, 2011	22.25	22.25	22.20	22.20	3,307	-0.14(-0.62%)
Feb 28, 2011	22.40	22.40	22.30	22.34	7,365	+0.12(+0.53%)
Feb 25, 2011	22.21	22.23	22.21	22.22	140,531	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.