Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.29	56.41	55.90	56.24	32,111	-0.13(-0.23%)
Apr 29, 2015	55.52	56.54	55.52	56.37	45,664	+0.36(+0.64%)
Apr 28, 2015	56.09	56.26	55.79	56.01	35,476	-0.26(-0.47%)
Apr 27, 2015	56.50	56.75	56.24	56.28	25,622	-0.26(-0.47%)
Apr 24, 2015	56.43	56.65	56.29	56.54	15,884	-0.02(-0.03%)
Apr 23, 2015	55.90	56.60	55.82	56.56	26,524	+0.90(+1.62%)
Apr 22, 2015	55.60	55.84	55.38	55.66	19,619	+0.21(+0.37%)
Apr 21, 2015	55.71	55.99	55.34	55.45	29,329	-0.24(-0.44%)
Apr 20, 2015	55.58	56.52	55.58	55.69	23,014	+0.06(+0.10%)
Apr 17, 2015	55.79	55.96	55.54	55.64	11,605	-0.49(-0.87%)
Apr 16, 2015	55.58	56.35	55.56	56.13	39,960	+0.32(+0.57%)
Apr 15, 2015	54.79	55.88	54.70	55.81	46,471	+1.13(+2.07%)
Apr 14, 2015	54.00	54.81	53.96	54.68	38,738	+0.58(+1.08%)
Apr 13, 2015	54.60	54.75	54.07	54.09	8,488	-0.45(-0.83%)
Apr 10, 2015	54.49	54.79	54.34	54.54	12,143	+0.11(+0.21%)
Apr 09, 2015	54.13	54.64	54.13	54.43	13,834	+0.22(+0.40%)
Apr 08, 2015	54.47	54.64	54.04	54.22	10,990	-0.29(-0.54%)
Apr 07, 2015	54.09	54.85	54.07	54.51	8,147	+0.28(+0.52%)
Apr 06, 2015	53.68	54.38	53.68	54.22	9,804	+0.55(+1.02%)
Apr 02, 2015	53.51	53.68	53.68	53.68	23,962	+0.08(+0.14%)
Apr 01, 2015	53.83	54.07	53.60	53.60	10,782	-0.06(-0.11%)
Mar 31, 2015	53.49	54.06	53.42	53.66	15,497	-0.30(-0.56%)
Mar 30, 2015	53.55	54.00	53.55	53.96	23,810	+0.68(+1.27%)
Mar 27, 2015	53.28	53.58	52.89	53.28	13,578	-0.09(-0.18%)
Mar 26, 2015	53.30	53.70	52.98	53.38	13,125	+0.23(+0.43%)
Mar 25, 2015	53.30	53.38	52.91	53.15	21,597	+0.00(+0.00%)
Mar 24, 2015	53.89	54.17	52.93	53.15	15,710	-0.73(-1.36%)
Mar 23, 2015	53.17	53.89	53.08	53.89	23,775	+0.90(+1.71%)
Mar 20, 2015	52.64	53.08	52.47	52.98	31,192	+0.51(+0.97%)
Mar 19, 2015	52.30	52.70	51.97	52.47	43,388	-0.15(-0.29%)
Mar 18, 2015	51.01	52.78	51.01	52.62	30,580	+1.36(+2.64%)
Mar 17, 2015	50.87	51.57	50.84	51.27	25,014	-0.04(-0.07%)
Mar 16, 2015	51.74	51.74	50.74	51.31	35,330	-0.34(-0.66%)
Mar 13, 2015	52.89	52.89	51.38	51.65	21,662	-1.30(-2.45%)
Mar 12, 2015	53.38	53.60	52.70	52.94	18,274	-0.53(-0.99%)
Mar 11, 2015	54.17	54.19	53.34	53.47	17,434	-0.72(-1.32%)
Mar 10, 2015	53.94	54.37	53.57	54.19	9,437	-0.13(-0.24%)
Mar 09, 2015	54.68	54.90	54.13	54.32	9,205	-0.47(-0.86%)
Mar 06, 2015	55.05	55.32	54.43	54.79	10,806	-0.55(-0.99%)
Mar 05, 2015	54.75	55.54	54.75	55.34	14,083	+0.66(+1.20%)
Mar 04, 2015	54.77	54.86	54.32	54.68	12,942	-0.02(-0.03%)
Mar 03, 2015	54.71	54.85	54.53	54.70	10,020	+0.11(+0.21%)
Mar 02, 2015	54.81	54.98	54.45	54.58	12,307	-0.53(-0.96%)
Feb 27, 2015	55.26	55.26	54.98	55.11	18,167	+0.06(+0.10%)
Feb 26, 2015	55.60	55.60	54.79	55.05	17,358	-0.66(-1.18%)
Feb 25, 2015	55.41	55.84	55.28	55.71	16,516	+0.43(+0.78%)
Feb 24, 2015	55.41	55.52	55.15	55.28	24,971	+0.24(+0.44%)
Feb 23, 2015	55.26	55.41	54.56	55.03	21,850	-0.26(-0.48%)
Feb 20, 2015	54.86	55.30	54.73	55.30	14,509	+0.55(+1.00%)
Feb 19, 2015	54.58	54.92	54.34	54.75	23,953	-0.15(-0.27%)
Feb 18, 2015	55.09	55.18	54.73	54.90	21,785	-0.11(-0.21%)
Feb 17, 2015	55.05	55.13	54.09	55.02	48,743	-0.04(-0.07%)
Feb 13, 2015	54.85	55.05	55.05	55.05	16,022	+0.63(+1.16%)
Feb 12, 2015	53.79	54.72	53.79	54.42	28,149	+0.78(+1.45%)
Feb 11, 2015	53.62	53.79	53.35	53.64	14,148	-0.37(-0.69%)
Feb 10, 2015	54.37	54.37	53.12	54.01	25,347	-0.22(-0.41%)
Feb 09, 2015	54.90	54.90	54.01	54.24	13,173	-0.41(-0.75%)
Feb 06, 2015	54.70	54.96	54.31	54.64	11,849	-0.04(-0.07%)
Feb 05, 2015	54.01	54.77	53.94	54.68	28,407	+0.85(+1.58%)
Feb 04, 2015	54.01	54.10	53.48	53.83	18,122	-0.39(-0.72%)
Feb 03, 2015	53.70	54.32	53.29	54.22	39,089	+1.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.