Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.53	16.63	16.39	16.39	2,314	-0.30(-1.82%)
Apr 29, 2021	16.60	16.83	16.60	16.69	10,751	+0.17(+1.04%)
Apr 28, 2021	16.29	16.57	16.29	16.52	13,410	+0.21(+1.28%)
Apr 27, 2021	16.23	16.40	16.23	16.31	4,619	+0.12(+0.72%)
Apr 26, 2021	16.04	16.57	16.04	16.19	14,427	+0.17(+1.07%)
Apr 23, 2021	15.97	16.09	15.61	16.02	7,199	-0.08(-0.48%)
Apr 22, 2021	16.07	16.23	15.56	16.10	4,537	+0.04(+0.24%)
Apr 21, 2021	15.77	16.06	15.77	16.06	5,035	+0.22(+1.39%)
Apr 20, 2021	16.06	16.06	15.76	15.84	11,626	-0.21(-1.32%)
Apr 19, 2021	16.16	16.16	15.95	16.05	5,445	+0.06(+0.39%)
Apr 16, 2021	16.05	16.15	15.96	15.99	4,628	-0.07(-0.44%)
Apr 15, 2021	16.08	16.17	16.03	16.06	7,366	+0.02(+0.15%)
Apr 14, 2021	15.81	16.19	15.81	16.04	20,801	+0.30(+1.93%)
Apr 13, 2021	15.81	15.88	15.68	15.74	8,495	-0.09(-0.59%)
Apr 12, 2021	15.90	16.09	15.82	15.83	8,036	-0.12(-0.73%)
Apr 09, 2021	16.04	16.31	15.92	15.95	3,471	-0.08(-0.49%)
Apr 08, 2021	16.11	16.11	16.00	16.02	5,102	-0.16(-0.99%)
Apr 07, 2021	15.88	16.33	15.88	16.18	8,031	+0.18(+1.09%)
Apr 06, 2021	15.91	16.02	15.85	16.01	3,320	+0.19(+1.23%)
Apr 05, 2021	16.27	16.27	15.70	15.81	14,932	-0.21(-1.31%)
Apr 01, 2021	15.85	16.07	15.70	16.02	11,570	+0.09(+0.59%)
Mar 31, 2021	15.67	15.93	15.67	15.93	4,967	+0.18(+1.14%)
Mar 30, 2021	15.88	15.89	15.70	15.75	8,058	-0.16(-0.98%)
Mar 29, 2021	16.01	16.12	15.89	15.91	4,300	-0.15(-0.92%)
Mar 26, 2021	15.70	16.14	15.70	16.05	12,342	+0.21(+1.35%)
Mar 25, 2021	15.52	15.93	15.09	15.84	10,109	+0.23(+1.47%)
Mar 24, 2021	15.48	15.86	15.48	15.61	8,631	+0.12(+0.80%)
Mar 23, 2021	15.81	15.81	15.38	15.49	8,171	-0.37(-2.31%)
Mar 22, 2021	15.93	16.26	15.54	15.85	10,587	+0.30(+1.95%)
Mar 19, 2021	15.88	16.19	15.25	15.55	20,184	-0.42(-2.63%)
Mar 18, 2021	16.19	16.19	15.74	15.97	10,281	-0.21(-1.30%)
Mar 17, 2021	16.16	16.33	16.09	16.18	5,538	-0.05(-0.32%)
Mar 16, 2021	16.59	16.59	16.23	16.23	6,660	-0.34(-2.08%)
Mar 15, 2021	16.69	16.70	16.57	16.58	5,983	-0.00(-0.02%)
Mar 12, 2021	16.35	16.82	16.07	16.58	10,670	+0.17(+1.02%)
Mar 11, 2021	16.30	16.67	16.02	16.41	8,625	+0.17(+1.05%)
Mar 10, 2021	15.94	16.24	15.80	16.24	5,010	+0.40(+2.55%)
Mar 09, 2021	15.82	15.95	15.73	15.84	17,444	+0.00(+0.00%)
Mar 08, 2021	15.90	16.21	15.75	15.84	6,619	+0.00(+0.00%)
Mar 05, 2021	16.00	16.00	15.46	15.84	8,356	+0.16(+1.04%)
Mar 04, 2021	16.00	16.17	15.67	15.67	10,992	-0.24(-1.51%)
Mar 03, 2021	15.65	15.93	15.56	15.91	7,967	+0.23(+1.44%)
Mar 02, 2021	15.55	15.77	15.52	15.69	13,287	+0.04(+0.25%)
Mar 01, 2021	15.43	15.71	15.35	15.65	18,783	+0.23(+1.51%)
Feb 26, 2021	15.74	15.74	15.18	15.42	8,742	-0.40(-2.56%)
Feb 25, 2021	15.95	16.13	15.56	15.82	14,770	-0.12(-0.78%)
Feb 24, 2021	15.64	16.09	15.39	15.95	16,061	+0.32(+2.04%)
Feb 23, 2021	15.65	15.65	15.32	15.63	8,841	+0.04(+0.25%)
Feb 22, 2021	15.43	16.10	15.36	15.59	23,040	+0.20(+1.31%)
Feb 19, 2021	15.04	15.42	15.04	15.39	3,599	+0.42(+2.81%)
Feb 18, 2021	15.17	15.35	14.79	14.97	19,339	-0.21(-1.38%)
Feb 17, 2021	15.11	15.41	15.02	15.18	14,120	+0.08(+0.51%)
Feb 16, 2021	14.82	15.11	14.82	15.10	28,080	+0.38(+2.60%)
Feb 12, 2021	14.40	14.71	14.38	14.71	5,314	+0.25(+1.72%)
Feb 11, 2021	14.60	14.66	14.43	14.47	5,755	-0.08(-0.53%)
Feb 10, 2021	14.61	14.67	14.43	14.54	8,891	-0.05(-0.32%)
Feb 09, 2021	14.59	14.59	14.44	14.59	9,437	+0.02(+0.16%)
Feb 08, 2021	14.32	14.70	14.32	14.57	7,097	+0.32(+2.22%)
Feb 05, 2021	14.30	14.30	14.16	14.25	5,962	+0.22(+1.60%)
Feb 04, 2021	14.19	14.20	13.99	14.03	7,415	-0.04(-0.27%)
Feb 03, 2021	13.96	14.35	13.96	14.06	9,669	+0.13(+0.96%)
Feb 02, 2021	13.86	14.07	13.76	13.93	9,112	+0.32(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.