DoubleLine Opportunistic Credit Fd (NY: DBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.34	13.50	13.29	13.46	61,815	+0.13(+0.95%)
Apr 27, 2017	13.26	13.37	13.23	13.34	29,932	+0.01(+0.04%)
Apr 26, 2017	13.38	13.38	13.29	13.33	47,147	+0.10(+0.75%)
Apr 25, 2017	13.19	13.35	13.19	13.23	89,119	+0.04(+0.34%)
Apr 24, 2017	13.37	13.37	13.15	13.19	124,096	-0.15(-1.12%)
Apr 21, 2017	13.33	13.38	13.31	13.34	75,071	+0.03(+0.21%)
Apr 20, 2017	13.43	13.43	13.23	13.31	65,903	-0.07(-0.54%)
Apr 19, 2017	13.48	13.55	13.36	13.38	110,600	-0.11(-0.83%)
Apr 18, 2017	13.42	13.53	13.39	13.49	198,578	+0.09(+0.70%)
Apr 17, 2017	13.34	13.40	13.28	13.40	59,150	+0.05(+0.37%)
Apr 13, 2017	13.26	13.37	13.25	13.35	87,896	+0.12(+0.91%)
Apr 12, 2017	13.22	13.31	13.16	13.23	101,191	+0.09(+0.67%)
Apr 11, 2017	13.14	13.22	13.08	13.14	55,487	-0.03(-0.21%)
Apr 10, 2017	13.10	13.17	13.10	13.17	36,577	+0.08(+0.63%)
Apr 07, 2017	13.09	13.22	13.08	13.09	61,260	-0.08(-0.62%)
Apr 06, 2017	13.16	13.19	13.15	13.17	41,539	+0.01(+0.04%)
Apr 05, 2017	13.22	13.22	13.12	13.16	56,239	-0.01(-0.08%)
Apr 04, 2017	13.19	13.21	13.15	13.17	67,491	+0.01(+0.08%)
Apr 03, 2017	13.18	13.20	13.03	13.16	99,783	+0.07(+0.50%)
Mar 31, 2017	13.14	13.14	13.04	13.10	53,592	+0.03(+0.25%)
Mar 30, 2017	13.12	13.20	13.06	13.06	58,491	-0.11(-0.83%)
Mar 29, 2017	13.17	13.17	13.09	13.17	93,305	+0.07(+0.54%)
Mar 28, 2017	13.05	13.20	13.03	13.10	117,068	+0.07(+0.51%)
Mar 27, 2017	13.06	13.09	12.94	13.04	66,128	-0.01(-0.08%)
Mar 24, 2017	13.13	13.16	13.01	13.05	47,569	-0.01(-0.08%)
Mar 23, 2017	13.09	13.14	13.00	13.06	107,458	+0.00(+0.00%)
Mar 22, 2017	13.00	13.12	12.96	13.06	143,083	+0.10(+0.76%)
Mar 21, 2017	13.01	13.03	12.89	12.96	95,027	+0.02(+0.17%)
Mar 20, 2017	12.80	13.07	12.76	12.94	117,321	+0.14(+1.12%)
Mar 17, 2017	12.83	12.93	12.76	12.80	125,962	-0.04(-0.34%)
Mar 16, 2017	12.70	12.98	12.61	12.84	240,557	+0.19(+1.52%)
Mar 15, 2017	12.50	12.68	12.49	12.65	121,717	+0.16(+1.26%)
Mar 14, 2017	12.55	12.56	12.46	12.49	60,300	-0.07(-0.52%)
Mar 13, 2017	12.51	12.64	12.51	12.55	82,467	-0.01(-0.04%)
Mar 10, 2017	12.50	12.60	12.50	12.56	86,161	+0.07(+0.57%)
Mar 09, 2017	12.69	12.79	12.42	12.49	278,807	-0.26(-2.01%)
Mar 08, 2017	12.90	12.91	12.72	12.75	128,013	-0.15(-1.18%)
Mar 07, 2017	12.86	12.95	12.82	12.90	129,311	+0.04(+0.34%)
Mar 06, 2017	12.88	12.93	12.79	12.85	98,991	+0.04(+0.34%)
Mar 03, 2017	12.89	12.91	12.77	12.81	112,400	-0.06(-0.47%)
Mar 02, 2017	12.84	12.95	12.84	12.87	67,400	+0.01(+0.08%)
Mar 01, 2017	12.97	13.00	12.82	12.86	170,539	-0.15(-1.13%)
Feb 28, 2017	12.94	13.12	12.92	13.01	128,635	+0.02(+0.13%)
Feb 27, 2017	12.93	13.02	12.86	12.99	122,488	+0.07(+0.51%)
Feb 24, 2017	12.96	12.96	12.69	12.93	142,513	-0.01(-0.08%)
Feb 23, 2017	12.95	13.00	12.90	12.94	68,606	+0.04(+0.30%)
Feb 22, 2017	12.91	12.95	12.86	12.90	192,544	+0.06(+0.47%)
Feb 21, 2017	12.65	12.88	12.60	12.84	178,951	+0.14(+1.12%)
Feb 17, 2017		12.70	12.70	12.70	0	+0.15(+1.22%)
Feb 16, 2017	12.57	12.65	12.48	12.54	232,721	-0.04(-0.30%)
Feb 15, 2017	12.76	12.84	12.58	12.58	162,595	-0.18(-1.42%)
Feb 14, 2017	12.86	12.92	12.74	12.76	142,091	-0.04(-0.34%)
Feb 13, 2017	13.01	13.04	12.76	12.81	268,814	-0.18(-1.42%)
Feb 10, 2017	13.03	13.06	12.94	12.99	127,342	+0.01(+0.04%)
Feb 09, 2017	13.10	13.10	12.96	12.99	351,208	-0.09(-0.66%)
Feb 08, 2017	12.99	13.22	12.99	13.07	360,111	+0.12(+0.92%)
Feb 07, 2017	12.64	12.97	12.61	12.95	439,017	+0.34(+2.70%)
Feb 06, 2017	12.60	12.63	12.50	12.61	246,892	+0.05(+0.43%)
Feb 03, 2017	12.51	12.57	12.48	12.56	120,228	+0.01(+0.04%)
Feb 02, 2017	12.66	12.70	12.48	12.55	190,620	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.