DoubleLine Opportunistic Credit Fd (NY: DBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.16	15.20	15.12	15.13	23,453	-0.02(-0.10%)
Apr 29, 2021	15.14	15.19	15.09	15.15	16,988	+0.02(+0.13%)
Apr 28, 2021	15.20	15.20	15.08	15.13	35,124	-0.04(-0.28%)
Apr 27, 2021	15.20	15.20	15.16	15.17	22,740	+0.01(+0.05%)
Apr 26, 2021	15.12	15.18	15.12	15.17	13,046	+0.01(+0.05%)
Apr 23, 2021	15.14	15.16	15.11	15.16	28,795	+0.05(+0.36%)
Apr 22, 2021	15.13	15.14	15.10	15.10	23,144	-0.02(-0.10%)
Apr 21, 2021	15.08	15.14	15.08	15.12	27,772	+0.02(+0.10%)
Apr 20, 2021	15.07	15.12	15.07	15.10	24,619	+0.01(+0.05%)
Apr 19, 2021	15.15	15.18	15.10	15.10	37,924	+0.00(+0.00%)
Apr 16, 2021	15.08	15.16	15.08	15.10	38,828	-0.06(-0.41%)
Apr 15, 2021	15.15	15.21	15.12	15.16	53,605	+0.02(+0.10%)
Apr 14, 2021	15.19	15.23	15.09	15.14	39,706	-0.02(-0.15%)
Apr 13, 2021	15.20	15.25	15.12	15.17	40,064	-0.09(-0.60%)
Apr 12, 2021	15.41	15.41	15.19	15.26	60,595	-0.20(-1.28%)
Apr 09, 2021	15.38	15.51	15.37	15.46	67,607	+0.05(+0.30%)
Apr 08, 2021	15.40	15.48	15.36	15.41	62,171	+0.08(+0.55%)
Apr 07, 2021	15.01	15.38	15.01	15.33	65,456	+0.31(+2.08%)
Apr 06, 2021	15.07	15.07	14.98	15.01	85,508	-0.03(-0.20%)
Apr 05, 2021	15.06	15.07	15.01	15.04	57,055	-0.02(-0.10%)
Apr 01, 2021	15.12	15.16	15.06	15.06	59,091	-0.01(-0.05%)
Mar 31, 2021	15.24	15.26	15.06	15.07	71,285	-0.14(-0.90%)
Mar 30, 2021	15.12	15.25	15.04	15.20	29,033	+0.11(+0.71%)
Mar 29, 2021	15.21	15.26	15.09	15.10	32,546	-0.10(-0.65%)
Mar 26, 2021	15.26	15.26	15.17	15.20	33,541	-0.04(-0.25%)
Mar 25, 2021	15.28	15.32	15.15	15.23	38,514	+0.03(+0.20%)
Mar 24, 2021	15.24	15.44	15.17	15.20	83,697	-0.03(-0.20%)
Mar 23, 2021	15.22	15.26	15.17	15.23	37,236	+0.08(+0.55%)
Mar 22, 2021	15.26	15.36	15.15	15.15	25,151	-0.10(-0.65%)
Mar 19, 2021	15.32	15.42	15.25	15.25	15,460	-0.01(-0.05%)
Mar 18, 2021	15.22	15.42	15.16	15.26	50,404	-0.01(-0.05%)
Mar 17, 2021	15.15	15.30	15.15	15.26	24,714	+0.07(+0.45%)
Mar 16, 2021	15.26	15.38	15.20	15.20	25,916	-0.03(-0.20%)
Mar 15, 2021	15.07	15.35	15.04	15.23	64,505	+0.08(+0.50%)
Mar 12, 2021	15.29	15.34	15.14	15.15	48,740	-0.19(-1.24%)
Mar 11, 2021	15.40	15.48	15.34	15.34	55,421	-0.01(-0.05%)
Mar 10, 2021	15.34	15.39	15.28	15.35	58,603	+0.02(+0.15%)
Mar 09, 2021	15.23	15.45	15.18	15.33	109,017	+0.08(+0.50%)
Mar 08, 2021	15.16	15.29	15.10	15.25	61,518	+0.05(+0.30%)
Mar 05, 2021	15.10	15.33	15.02	15.20	106,446	+0.17(+1.16%)
Mar 04, 2021	15.03	15.11	14.99	15.03	28,809	-0.05(-0.35%)
Mar 03, 2021	15.04	15.11	15.04	15.08	42,544	+0.03(+0.20%)
Mar 02, 2021	15.05	15.11	15.03	15.05	36,577	-0.05(-0.35%)
Mar 01, 2021	14.95	15.14	14.95	15.11	71,481	+0.18(+1.22%)
Feb 26, 2021	14.93	14.98	14.89	14.92	54,804	-0.03(-0.20%)
Feb 25, 2021	15.04	15.09	14.92	14.95	58,798	-0.13(-0.86%)
Feb 24, 2021	15.08	15.15	15.06	15.08	39,602	+0.01(+0.05%)
Feb 23, 2021	15.10	15.16	15.05	15.08	46,623	-0.03(-0.20%)
Feb 22, 2021	15.14	15.14	15.06	15.11	22,785	+0.01(+0.05%)
Feb 19, 2021	15.04	15.17	15.03	15.10	27,270	+0.09(+0.61%)
Feb 18, 2021	14.95	15.18	14.90	15.01	45,072	+0.12(+0.82%)
Feb 17, 2021	14.79	14.89	14.79	14.89	46,318	-0.02(-0.10%)
Feb 16, 2021	14.92	15.01	14.81	14.90	50,631	-0.02(-0.15%)
Feb 12, 2021	14.99	15.09	14.89	14.92	55,989	-0.11(-0.76%)
Feb 11, 2021	15.14	15.14	14.99	15.04	19,498	-0.11(-0.70%)
Feb 10, 2021	15.16	15.25	15.12	15.14	28,214	-0.02(-0.10%)
Feb 09, 2021	15.02	15.29	15.02	15.16	75,631	+0.09(+0.60%)
Feb 08, 2021	15.07	15.12	15.05	15.07	40,778	+0.00(+0.00%)
Feb 05, 2021	14.95	15.15	14.95	15.07	72,061	+0.11(+0.71%)
Feb 04, 2021	15.06	15.07	14.95	14.96	29,384	-0.08(-0.55%)
Feb 03, 2021	14.98	15.14	14.98	15.05	13,402	+0.04(+0.25%)
Feb 02, 2021	14.91	15.29	14.91	15.01	55,435	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.