DoubleLine Opportunistic Credit Fd (NY: DBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.93	14.03	13.42	13.46	143,140	-0.40(-2.88%)
Apr 28, 2022	13.93	13.93	13.83	13.86	38,250	-0.06(-0.42%)
Apr 27, 2022	13.68	14.03	13.63	13.92	120,592	+0.23(+1.70%)
Apr 26, 2022	13.60	13.92	13.60	13.68	110,224	+0.08(+0.55%)
Apr 25, 2022	13.60	13.70	13.52	13.61	43,332	+0.01(+0.06%)
Apr 22, 2022	13.88	13.88	13.56	13.60	43,492	-0.22(-1.56%)
Apr 21, 2022	13.73	13.97	13.73	13.82	46,642	+0.02(+0.12%)
Apr 20, 2022	13.73	13.82	13.64	13.80	43,167	+0.11(+0.79%)
Apr 19, 2022	13.78	13.93	13.68	13.69	33,947	-0.08(-0.60%)
Apr 18, 2022	13.76	13.83	13.76	13.78	55,181	+0.02(+0.18%)
Apr 14, 2022	14.21	14.21	13.75	13.75	53,955	-0.40(-2.82%)
Apr 13, 2022	14.05	14.32	13.98	14.15	123,652	+0.08(+0.59%)
Apr 12, 2022	13.56	14.08	13.56	14.07	352,299	+0.50(+3.72%)
Apr 11, 2022	13.70	13.70	13.50	13.56	75,303	-0.12(-0.85%)
Apr 08, 2022	13.79	13.81	13.67	13.68	40,484	-0.13(-0.96%)
Apr 07, 2022	13.50	13.87	13.50	13.81	143,083	+0.31(+2.32%)
Apr 06, 2022	13.63	13.69	13.40	13.50	133,968	-0.19(-1.39%)
Apr 05, 2022	13.96	13.99	13.67	13.69	33,817	-0.29(-2.07%)
Apr 04, 2022	13.89	14.02	13.89	13.98	53,488	+0.09(+0.65%)
Apr 01, 2022	13.80	14.08	13.77	13.89	109,670	+0.04(+0.30%)
Mar 31, 2022	13.84	13.94	13.73	13.84	85,809	+0.05(+0.36%)
Mar 30, 2022	13.83	13.86	13.75	13.79	72,319	-0.07(-0.54%)
Mar 29, 2022	13.62	14.02	13.56	13.87	158,553	+0.31(+2.25%)
Mar 28, 2022	13.46	13.61	13.46	13.56	198,168	+0.13(+0.98%)
Mar 25, 2022	13.98	14.00	13.26	13.43	929,973	-0.49(-3.50%)
Mar 24, 2022	14.05	14.05	13.84	13.92	77,858	-0.07(-0.47%)
Mar 23, 2022	14.07	14.13	13.94	13.98	92,790	-0.09(-0.65%)
Mar 22, 2022	14.17	14.46	14.02	14.08	107,869	-0.16(-1.10%)
Mar 21, 2022	14.31	14.37	14.22	14.23	47,128	-0.02(-0.12%)
Mar 18, 2022	14.30	14.48	14.14	14.25	55,574	+0.00(+0.00%)
Mar 17, 2022	14.10	14.27	14.07	14.25	36,349	+0.14(+1.02%)
Mar 16, 2022	13.96	14.16	13.93	14.10	116,909	+0.16(+1.16%)
Mar 15, 2022	13.77	14.00	13.77	13.94	35,969	+0.20(+1.43%)
Mar 14, 2022	14.07	14.11	13.75	13.75	38,348	-0.32(-2.27%)
Mar 11, 2022	14.13	14.16	14.00	14.07	52,269	-0.03(-0.23%)
Mar 10, 2022	14.14	14.18	13.95	14.10	109,479	+0.00(+0.00%)
Mar 09, 2022	14.21	14.26	14.04	14.10	109,391	-0.14(-0.98%)
Mar 08, 2022	14.11	14.30	14.10	14.24	203,532	+0.08(+0.58%)
Mar 07, 2022	14.12	14.19	14.10	14.16	44,869	+0.00(+0.00%)
Mar 04, 2022	14.12	14.26	14.12	14.16	78,131	-0.02(-0.17%)
Mar 03, 2022	14.21	14.32	14.10	14.18	224,121	-0.02(-0.17%)
Mar 02, 2022	14.21	14.26	14.14	14.21	157,763	+0.00(+0.00%)
Mar 01, 2022	14.29	14.38	14.07	14.21	134,548	-0.02(-0.12%)
Feb 28, 2022	14.11	14.23	14.11	14.22	42,859	+0.06(+0.41%)
Feb 25, 2022	14.08	14.22	14.08	14.16	91,033	+0.01(+0.06%)
Feb 24, 2022	14.15	14.17	13.97	14.16	77,424	-0.02(-0.12%)
Feb 23, 2022	14.21	14.24	14.15	14.17	68,621	-0.03(-0.23%)
Feb 22, 2022	14.30	14.40	14.19	14.21	55,513	-0.12(-0.86%)
Feb 18, 2022				14.33	0	+0.07(+0.52%)
Feb 17, 2022	14.29	14.35	14.24	14.26	52,646	-0.03(-0.23%)
Feb 16, 2022	14.26	14.35	14.26	14.29	40,999	+0.03(+0.23%)
Feb 15, 2022	14.21	14.34	14.21	14.26	148,885	+0.04(+0.29%)
Feb 14, 2022	14.35	14.35	14.11	14.21	116,220	-0.10(-0.68%)
Feb 11, 2022	14.58	14.60	14.30	14.31	112,546	-0.29(-1.96%)
Feb 10, 2022	14.65	14.66	14.52	14.60	82,550	-0.07(-0.50%)
Feb 09, 2022	14.67	14.70	14.65	14.67	36,729	+0.03(+0.22%)
Feb 08, 2022	14.63	14.68	14.62	14.64	42,651	+0.02(+0.11%)
Feb 07, 2022	14.64	14.77	14.57	14.62	43,014	-0.07(-0.50%)
Feb 04, 2022	14.72	14.75	14.65	14.70	168,542	+0.00(+0.00%)
Feb 03, 2022	14.81			14.70	24,925	-0.06(-0.39%)
Feb 02, 2022	14.79	14.79	14.72	14.75	76,058	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.