Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.033	7.098	6.983	7.098	22,573	+0.11(+1.58%)
Apr 27, 2006	7.043	7.043	6.988	6.988	9,788	-0.05(-0.71%)
Apr 26, 2006	7.063	7.068	7.003	7.038	7,591	+0.01(+0.14%)
Apr 25, 2006	7.098	7.098	7.023	7.028	2,197	-0.07(-0.99%)
Apr 24, 2006	7.063	7.098	7.028	7.098	10,787	+0.04(+0.57%)
Apr 21, 2006	7.038	7.058	7.038	7.058	399	+0.04(+0.50%)
Apr 20, 2006	7.088	7.088	6.998	7.023	9,189	-0.03(-0.43%)
Apr 19, 2006	7.058	7.058	7.053	7.053	3,595	-0.01(-0.14%)
Apr 18, 2006	7.073	7.123	7.038	7.063	26,369	-0.01(-0.14%)
Apr 17, 2006	7.083	7.083	7.043	7.073	30,963	-0.05(-0.63%)
Apr 13, 2006	7.088	7.118	7.043	7.118	11,186	+0.03(+0.42%)
Apr 12, 2006	7.093	7.108	7.083	7.088	12,185	-0.04(-0.49%)
Apr 11, 2006	7.108	7.148	7.108	7.123	4,994	+0.03(+0.42%)
Apr 10, 2006	7.133	7.133	7.083	7.093	4,594	-0.02(-0.21%)
Apr 07, 2006	7.163	7.163	7.108	7.108	1,797	-0.06(-0.77%)
Apr 06, 2006	7.158	7.188	7.158	7.163	9,189	-0.04(-0.49%)
Apr 05, 2006	7.073	7.208	7.073	7.198	23,372	+0.13(+1.77%)
Apr 04, 2006	7.108	7.128	7.073	7.073	10,587	+0.00(+0.00%)
Apr 03, 2006	7.073	7.108	7.043	7.073	19,577	-0.01(-0.07%)
Mar 31, 2006	7.103	7.103	7.073	7.078	3,396	+0.01(+0.07%)
Mar 30, 2006	7.078	7.108	7.073	7.073	20,376	+0.01(+0.14%)
Mar 29, 2006	7.103	7.103	7.058	7.063	9,189	+0.00(+0.07%)
Mar 28, 2006	7.103	7.103	7.058	7.058	9,389	-0.00(-0.00%)
Mar 27, 2006	7.088	7.088	7.058	7.058	11,386	-0.04(-0.63%)
Mar 24, 2006	7.098	7.103	7.098	7.103	3,795	+0.04(+0.50%)
Mar 23, 2006	7.078	7.078	7.063	7.068	4,195	-0.04(-0.49%)
Mar 22, 2006	7.098	7.103	7.098	7.103	2,996	-0.01(-0.07%)
Mar 21, 2006	7.073	7.108	7.073	7.108	2,197	+0.01(+0.14%)
Mar 20, 2006	7.098	7.098	7.098	7.098	1,198	-0.03(-0.35%)
Mar 17, 2006	7.088	7.123	7.088	7.123	2,796	+0.02(+0.28%)
Mar 16, 2006	7.098	7.103	7.098	7.103	3,595	+0.01(+0.14%)
Mar 15, 2006	7.063	7.093	7.043	7.093	15,781	+0.01(+0.08%)
Mar 14, 2006	7.108	7.108	7.043	7.088	10,587	-0.01(-0.15%)
Mar 13, 2006	7.058	7.098	7.058	7.098	6,592	-0.04(-0.56%)
Mar 10, 2006	7.103	7.138	7.043	7.138	20,775	+0.04(+0.49%)
Mar 09, 2006	7.078	7.103	7.078	7.103	10,188	+0.01(+0.07%)
Mar 08, 2006	7.098	7.098	7.098	7.098	2,397	+0.02(+0.21%)
Mar 07, 2006	7.083	7.098	7.073	7.083	6,192	+0.00(+0.00%)
Mar 06, 2006	7.083	7.083	7.083	7.083	7,391	+0.01(+0.14%)
Mar 03, 2006	7.108	7.108	7.073	7.073	19,577	-0.07(-0.91%)
Mar 02, 2006	7.143	7.203	7.113	7.138	21,574	-0.01(-0.07%)
Mar 01, 2006	7.218	7.218	7.128	7.143	12,785	-0.04(-0.56%)
Feb 28, 2006	7.203	7.218	7.138	7.183	26,968	-0.02(-0.28%)
Feb 27, 2006	7.143	7.203	7.088	7.203	28,366	+0.07(+0.98%)
Feb 24, 2006	7.123	7.143	7.088	7.133	20,376	+0.04(+0.56%)
Feb 23, 2006	7.113	7.123	7.073	7.093	11,186	+0.02(+0.21%)
Feb 22, 2006	7.058	7.078	7.058	7.078	8,190	+0.01(+0.14%)
Feb 21, 2006	7.113	7.143	7.068	7.068	19,776	-0.09(-1.26%)
Feb 17, 2006	7.198	7.233	7.088	7.158	37,955	-0.05(-0.63%)
Feb 16, 2006	7.158	7.203	7.148	7.203	4,994	+0.04(+0.56%)
Feb 15, 2006	7.153	7.163	7.083	7.163	20,775	+0.01(+0.14%)
Feb 14, 2006	7.078	7.153	7.078	7.153	13,384	+0.05(+0.70%)
Feb 13, 2006	7.033	7.108	7.033	7.103	8,390	+0.00(+0.00%)
Feb 10, 2006	7.063	7.103	7.063	7.103	7,790	+0.05(+0.64%)
Feb 09, 2006	7.093	7.103	7.043	7.058	23,772	-0.04(-0.49%)
Feb 08, 2006	7.088	7.108	7.088	7.093	22,973	+0.01(+0.07%)
Feb 07, 2006	7.093	7.098	7.088	7.088	5,393	-0.02(-0.21%)
Feb 06, 2006	7.113	7.133	7.088	7.103	18,378	+0.01(+0.07%)
Feb 03, 2006	7.143	7.153	7.098	7.098	42,350	+0.00(+0.07%)
Feb 02, 2006	7.143	7.143	7.093	7.093	22,373	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.