Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.589	6.600	6.589	6.600	370	+0.02(+0.33%)
Apr 28, 2011	6.589	6.606	6.535	6.579	9,573	-0.01(-0.08%)
Apr 27, 2011	6.595	6.595	6.530	6.584	5,537	+0.00(+0.00%)
Apr 26, 2011	6.595	6.595	6.552	6.584	14,415	+0.01(+0.16%)
Apr 25, 2011	6.541	6.573	6.514	6.573	20,512	+0.03(+0.41%)
Apr 21, 2011	6.573	6.584	6.525	6.546	26,597	-0.01(-0.16%)
Apr 20, 2011	6.557	6.579	6.530	6.557	14,465	+0.00(+0.00%)
Apr 19, 2011	6.557	6.568	6.508	6.557	16,742	+0.02(+0.25%)
Apr 18, 2011	6.541	6.541	6.514	6.541	6,503	-0.01(-0.08%)
Apr 15, 2011	6.552	6.584	6.546	6.546	17,825	-0.01(-0.08%)
Apr 14, 2011	6.568	6.568	6.530	6.552	7,733	+0.01(+0.16%)
Apr 13, 2011	6.562	6.562	6.519	6.541	14,070	-0.02(-0.31%)
Apr 12, 2011	6.540	6.561	6.523	6.561	6,345	+0.01(+0.08%)
Apr 11, 2011	6.577	6.577	6.556	6.556	4,932	-0.01(-0.16%)
Apr 08, 2011	6.588	6.593	6.556	6.566	5,827	-0.03(-0.41%)
Apr 07, 2011	6.545	6.593	6.540	6.593	6,701	+0.04(+0.66%)
Apr 06, 2011	6.572	6.572	6.545	6.550	9,156	-0.02(-0.25%)
Apr 05, 2011	6.561	6.582	6.545	6.566	6,615	-0.01(-0.16%)
Apr 04, 2011	6.577	6.589	6.545	6.577	10,557	+0.01(+0.08%)
Apr 01, 2011	6.599	6.599	6.534	6.572	14,353	-0.01(-0.17%)
Mar 31, 2011	6.593	6.599	6.556	6.582	8,492	-0.02(-0.24%)
Mar 30, 2011	6.566	6.599	6.561	6.599	20,914	+0.01(+0.08%)
Mar 29, 2011	6.597	6.609	6.593	6.593	2,275	-0.01(-0.08%)
Mar 28, 2011	6.588	6.599	6.577	6.599	4,473	+0.02(+0.24%)
Mar 25, 2011	6.588	6.588	6.561	6.582	2,514	-0.01(-0.08%)
Mar 24, 2011	6.593	6.593	6.540	6.588	9,008	+0.01(+0.08%)
Mar 23, 2011	6.588	6.599	6.572	6.582	5,631	+0.02(+0.25%)
Mar 22, 2011	6.593	6.599	6.534	6.566	13,091	-0.02(-0.33%)
Mar 21, 2011	6.577	6.588	6.577	6.588	6,544	+0.02(+0.24%)
Mar 18, 2011	6.556	6.582	6.540	6.572	13,559	+0.00(+0.00%)
Mar 17, 2011	6.599	6.620	6.572	6.572	11,107	-0.01(-0.15%)
Mar 16, 2011	6.599	6.609	6.572	6.582	9,679	+0.00(+0.07%)
Mar 15, 2011	6.593	6.615	6.577	6.577	4,499	-0.04(-0.57%)
Mar 14, 2011	6.593	6.615	6.593	6.615	1,770	+0.01(+0.16%)
Mar 11, 2011	6.631	6.655	6.604	6.604	7,269	-0.00(-0.06%)
Mar 10, 2011	6.581	6.608	6.576	6.608	8,243	+0.02(+0.32%)
Mar 09, 2011	6.661	6.661	6.560	6.587	27,789	-0.09(-1.28%)
Mar 08, 2011	6.619	6.674	6.619	6.672	9,270	+0.05(+0.81%)
Mar 07, 2011	6.603	6.619	6.597	6.619	6,180	+0.01(+0.08%)
Mar 04, 2011	6.571	6.635	6.571	6.613	16,280	+0.05(+0.73%)
Mar 03, 2011	6.565	6.565	6.560	6.565	8,507	+0.00(+0.00%)
Mar 02, 2011	6.592	6.592	6.560	6.565	14,137	-0.02(-0.24%)
Mar 01, 2011	6.592	6.592	6.565	6.581	5,450	+0.01(+0.08%)
Feb 28, 2011	6.565	6.576	6.565	6.576	751	+0.03(+0.49%)
Feb 25, 2011	6.560	6.576	6.539	6.544	12,256	+0.01(+0.08%)
Feb 24, 2011	6.539	6.539	6.517	6.539	5,337	+0.02(+0.25%)
Feb 23, 2011	6.523	6.565	6.469	6.523	9,929	+0.03(+0.49%)
Feb 22, 2011	6.587	6.592	6.480	6.491	13,981	-0.10(-1.46%)
Feb 18, 2011	6.587	6.619	6.587	6.587	3,971	-0.03(-0.48%)
Feb 17, 2011	6.523	6.619	6.523	6.619	10,013	+0.10(+1.47%)
Feb 16, 2011	6.539	6.555	6.523	6.523	2,997	+0.00(+0.00%)
Feb 15, 2011	6.517	6.535	6.517	6.523	7,226	+0.01(+0.08%)
Feb 14, 2011	6.597	6.597	6.517	6.517	16,123	-0.08(-1.21%)
Feb 11, 2011	6.619	6.693	6.597	6.597	22,645	+0.00(+0.02%)
Feb 10, 2011	6.628	6.628	6.596	6.596	3,602	-0.04(-0.56%)
Feb 09, 2011	6.665	6.665	6.601	6.633	14,103	-0.03(-0.48%)
Feb 08, 2011	6.665	6.665	6.654	6.665	6,213	+0.01(+0.08%)
Feb 07, 2011	6.633	6.660	6.633	6.660	6,590	+0.02(+0.24%)
Feb 04, 2011	6.660	6.686	6.622	6.644	6,381	+0.01(+0.08%)
Feb 03, 2011	6.633	6.638	6.628	6.638	9,791	+0.01(+0.08%)
Feb 02, 2011	6.599	6.633	6.580	6.633	20,524	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.