Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.254	8.305	8.214	8.288	38,449	+0.05(+0.55%)
Apr 27, 2012	8.214	8.271	8.202	8.242	20,563	+0.03(+0.35%)
Apr 26, 2012	8.185	8.242	8.185	8.214	8,786	+0.00(+0.00%)
Apr 25, 2012	8.402	8.413	8.214	8.214	40,665	-0.17(-2.04%)
Apr 24, 2012	8.385	8.390	8.379	8.385	7,838	+0.00(+0.00%)
Apr 23, 2012	8.390	8.390	8.385	8.385	3,506	-0.00(-0.03%)
Apr 20, 2012	8.402	8.413	8.385	8.387	21,315	-0.01(-0.18%)
Apr 19, 2012	8.385	8.402	8.385	8.402	3,255	+0.01(+0.07%)
Apr 18, 2012	8.305	8.396	8.305	8.396	6,197	+0.10(+1.24%)
Apr 17, 2012	8.305	8.356	8.271	8.293	28,384	+0.03(+0.41%)
Apr 16, 2012	8.316	8.316	8.259	8.259	22,835	-0.06(-0.69%)
Apr 13, 2012	8.316	8.316	8.311	8.316	7,714	+0.00(+0.00%)
Apr 12, 2012	8.339	8.339	8.307	8.316	3,871	-0.02(-0.21%)
Apr 11, 2012	8.390	8.419	8.328	8.333	22,370	-0.01(-0.18%)
Apr 10, 2012	8.297	8.365	8.297	8.348	4,852	+0.02(+0.27%)
Apr 09, 2012	8.297	8.337	8.297	8.326	1,672	+0.03(+0.34%)
Apr 05, 2012	8.337	8.348	8.269	8.297	11,538	-0.03(-0.34%)
Apr 04, 2012	8.348	8.348	8.252	8.326	10,647	-0.05(-0.61%)
Apr 03, 2012	8.377	8.377	8.377	8.377	176	+0.01(+0.14%)
Apr 02, 2012	8.411	8.411	8.365	8.365	5,122	-0.03(-0.34%)
Mar 30, 2012	8.394	8.394	8.371	8.394	5,580	+0.01(+0.14%)
Mar 29, 2012	8.473	8.473	8.382	8.382	12,149	-0.08(-0.94%)
Mar 28, 2012	8.462	8.491	8.462	8.462	14,349	-0.02(-0.27%)
Mar 27, 2012	8.394	8.485	8.375	8.485	8,263	+0.10(+1.22%)
Mar 26, 2012	8.439	8.439	8.382	8.382	9,552	+0.00(+0.00%)
Mar 23, 2012	8.411	8.433	8.320	8.382	22,169	-0.04(-0.47%)
Mar 22, 2012	8.496	8.513	8.416	8.422	13,863	-0.04(-0.47%)
Mar 21, 2012	8.377	8.490	8.377	8.462	12,061	+0.15(+1.85%)
Mar 20, 2012	8.195	8.320	8.195	8.308	11,269	+0.10(+1.25%)
Mar 19, 2012	8.098	8.218	8.098	8.206	12,931	+0.15(+1.83%)
Mar 16, 2012	8.223	8.245	7.871	8.059	71,309	-0.20(-2.47%)
Mar 15, 2012	8.308	8.308	8.223	8.263	14,692	-0.09(-1.09%)
Mar 14, 2012	8.405	8.405	8.326	8.354	2,780	-0.10(-1.14%)
Mar 13, 2012	8.274	8.473	8.274	8.450	33,213	+0.15(+1.81%)
Mar 12, 2012	8.323	8.323	8.301	8.301	1,945	+0.02(+0.21%)
Mar 08, 2012	8.295	8.284	8.284	8.284	7,251	+0.02(+0.27%)
Mar 07, 2012	8.261	8.326	8.261	8.261	8,897	+0.01(+0.14%)
Mar 06, 2012	8.238	8.250	8.238	8.250	353	+0.00(+0.05%)
Mar 05, 2012	8.278	8.278	8.227	8.245	14,320	-0.03(-0.40%)
Mar 02, 2012	8.391	8.391	8.278	8.278	7,394	-0.09(-1.08%)
Mar 01, 2012	8.306	8.419	8.306	8.368	11,690	+0.11(+1.30%)
Feb 29, 2012	8.233	8.261	8.233	8.261	1,694	+0.02(+0.21%)
Feb 28, 2012	8.289	8.301	8.244	8.244	13,586	-0.05(-0.55%)
Feb 27, 2012	8.244	8.295	8.244	8.289	7,353	+0.03(+0.34%)
Feb 24, 2012	8.289	8.295	8.261	8.261	9,668	-0.03(-0.31%)
Feb 23, 2012	8.368	8.368	8.284	8.287	12,776	-0.04(-0.43%)
Feb 22, 2012	8.334	8.340	8.312	8.323	5,632	+0.01(+0.14%)
Feb 21, 2012	8.340	8.346	8.278	8.312	10,554	-0.01(-0.14%)
Feb 17, 2012	8.244	8.374	8.244	8.323	19,600	+0.12(+1.52%)
Feb 16, 2012	8.289	8.323	8.199	8.199	21,272	-0.09(-1.09%)
Feb 15, 2012	8.244	8.289	8.244	8.289	25,428	+0.05(+0.55%)
Feb 14, 2012	8.255	8.267	8.244	8.244	12,475	-0.06(-0.76%)
Feb 13, 2012	8.380	8.402	8.306	8.307	7,919	-0.06(-0.70%)
Feb 10, 2012	8.332	8.366	8.304	8.366	13,893	+0.05(+0.61%)
Feb 09, 2012	8.344	8.355	8.304	8.315	11,898	-0.02(-0.20%)
Feb 08, 2012	8.248	8.332	8.248	8.332	9,836	+0.07(+0.89%)
Feb 07, 2012	8.197	8.259	8.197	8.259	13,937	+0.05(+0.62%)
Feb 06, 2012	8.180	8.208	8.180	8.208	3,623	+0.04(+0.48%)
Feb 03, 2012	8.192	8.203	8.163	8.169	41,291	-0.05(-0.55%)
Feb 02, 2012	8.225	8.232	8.203	8.214	17,158	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.