Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.848	8.866	8.824	8.824	34,362	-0.02(-0.27%)
Apr 29, 2013	8.848	8.866	8.836	8.848	41,812	-0.02(-0.20%)
Apr 26, 2013	8.896	8.878	8.770	8.866	32,684	+0.01(+0.06%)
Apr 25, 2013	8.878	8.896	8.854	8.860	35,279	-0.03(-0.33%)
Apr 24, 2013	8.884	8.890	8.876	8.890	1,955	+0.01(+0.07%)
Apr 23, 2013	8.890	8.908	8.872	8.884	29,441	-0.01(-0.07%)
Apr 22, 2013	8.896	8.956	8.836	8.890	33,740	+0.03(+0.34%)
Apr 19, 2013	8.848	8.860	8.824	8.860	17,211	+0.04(+0.48%)
Apr 18, 2013	8.836	8.896	8.788	8.818	35,066	+0.03(+0.34%)
Apr 17, 2013	8.878	8.878	8.788	8.788	43,365	-0.05(-0.54%)
Apr 16, 2013	8.886	8.907	8.770	8.835	64,624	-0.04(-0.48%)
Apr 15, 2013	8.866	8.908	8.866	8.878	6,434	-0.02(-0.27%)
Apr 12, 2013	8.902	8.932	8.902	8.902	31,424	-0.02(-0.27%)
Apr 11, 2013	8.932	8.974	8.914	8.926	23,327	-0.01(-0.13%)
Apr 10, 2013	8.932	8.956	8.896	8.938	56,188	+0.07(+0.81%)
Apr 09, 2013	8.872	8.896	8.866	8.866	26,059	-0.01(-0.07%)
Apr 08, 2013	8.926	8.977	8.848	8.872	7,530	-0.07(-0.74%)
Apr 05, 2013	8.914	9.075	8.878	8.938	17,619	+0.05(+0.53%)
Apr 04, 2013	8.878	8.914	8.872	8.891	1,424	+0.02(+0.20%)
Apr 03, 2013	8.902	8.908	8.842	8.873	28,860	+0.01(+0.11%)
Apr 02, 2013	8.863	8.905	8.856	8.863	8,538	+0.00(+0.00%)
Apr 01, 2013	8.929	8.929	8.863	8.863	15,467	+0.01(+0.13%)
Mar 28, 2013	8.893	8.929	8.851	8.851	5,631	-0.06(-0.67%)
Mar 27, 2013	8.851	8.911	8.851	8.911	4,135	+0.09(+1.01%)
Mar 26, 2013	8.774	8.857	8.774	8.821	26,827	-0.01(-0.14%)
Mar 25, 2013	8.947	8.977	8.833	8.833	26,639	-0.10(-1.14%)
Mar 22, 2013	8.977	8.977	8.917	8.935	8,266	+0.01(+0.07%)
Mar 21, 2013	8.923	9.006	8.917	8.929	17,431	+0.01(+0.07%)
Mar 20, 2013	8.923	8.935	8.875	8.923	7,539	+0.05(+0.54%)
Mar 19, 2013	8.815	8.880	8.763	8.875	31,565	+0.14(+1.57%)
Mar 18, 2013	8.595	8.821	8.595	8.738	18,755	+0.13(+1.46%)
Mar 15, 2013	8.726	8.726	8.541	8.613	76,739	-0.11(-1.30%)
Mar 14, 2013	9.018	9.018	8.708	8.726	60,075	-0.30(-3.31%)
Mar 13, 2013	9.281	9.281	9.024	9.024	35,826	-0.31(-3.30%)
Mar 12, 2013	9.273	9.332	9.273	9.332	2,355	-0.01(-0.14%)
Mar 11, 2013	9.338	9.345	9.279	9.345	6,280	+0.04(+0.46%)
Mar 08, 2013	9.326	9.350	9.303	9.303	4,782	-0.07(-0.70%)
Mar 07, 2013	9.344	9.404	9.338	9.368	11,989	+0.02(+0.19%)
Mar 06, 2013	9.344	9.386	9.344	9.350	5,290	-0.01(-0.13%)
Mar 05, 2013	9.338	9.362	9.309	9.362	4,205	+0.08(+0.90%)
Mar 04, 2013	9.255	9.285	9.255	9.279	6,391	-0.06(-0.64%)
Mar 01, 2013	9.344	9.344	9.338	9.338	2,526	+0.01(+0.06%)
Feb 28, 2013	9.362	9.362	9.332	9.332	3,785	+0.00(+0.00%)
Feb 27, 2013	9.326	9.362	9.320	9.332	10,617	-0.04(-0.44%)
Feb 26, 2013	9.356	9.374	9.306	9.374	12,058	+0.05(+0.57%)
Feb 25, 2013	9.380	9.404	9.320	9.320	7,154	-0.07(-0.76%)
Feb 22, 2013	9.439	9.460	9.392	9.392	4,791	-0.05(-0.50%)
Feb 21, 2013	9.594	9.618	9.398	9.439	29,819	-0.13(-1.34%)
Feb 20, 2013	9.832	9.832	9.540	9.568	23,515	-0.13(-1.37%)
Feb 19, 2013	9.713	9.838	9.695	9.701	11,005	+0.05(+0.49%)
Feb 15, 2013	9.659	9.659	9.632	9.653	4,192	-0.01(-0.06%)
Feb 14, 2013	9.540	9.659	9.534	9.659	1,850	+0.09(+0.93%)
Feb 13, 2013	9.564	9.570	9.558	9.570	3,297	+0.10(+1.03%)
Feb 12, 2013	9.384	9.502	9.384	9.473	19,951	+0.04(+0.38%)
Feb 11, 2013	9.443	9.443	9.413	9.437	14,068	+0.02(+0.22%)
Feb 08, 2013	9.402	9.431	9.372	9.417	14,868	-0.04(-0.46%)
Feb 07, 2013	9.490	9.514	9.461	9.461	10,637	-0.03(-0.31%)
Feb 06, 2013	9.526	9.532	9.490	9.490	3,042	-0.02(-0.25%)
Feb 04, 2013	9.532	9.561	9.508	9.514	6,908	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.