The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.160	2.194	2.158	2.191	45,691	+0.03(+1.35%)
Apr 29, 2002	2.135	2.162	2.129	2.162	263,568	+0.01(+0.39%)
Apr 26, 2002	2.150	2.162	2.142	2.154	189,980	+0.00(+0.19%)
Apr 25, 2002	2.183	2.183	2.148	2.150	85,611	-0.06(-2.64%)
Apr 24, 2002	2.214	2.216	2.208	2.208	51,944	-0.01(-0.66%)
Apr 23, 2002	2.227	2.227	2.214	2.223	67,815	-0.00(-0.09%)
Apr 22, 2002	2.183	2.235	2.183	2.225	121,203	+0.06(+2.79%)
Apr 19, 2002	2.194	2.194	2.162	2.164	82,725	-0.08(-3.61%)
Apr 18, 2002	2.204	2.245	2.179	2.245	82,725	+0.03(+1.22%)
Apr 17, 2002	2.214	2.221	2.204	2.218	204,890	+0.01(+0.66%)
Apr 16, 2002	2.202	2.212	2.194	2.204	259,239	-0.03(-1.30%)
Apr 15, 2002	2.223	2.237	2.204	2.233	285,211	+0.01(+0.47%)
Apr 12, 2002	2.218	2.225	2.216	2.223	60,601	+0.01(+0.38%)
Apr 11, 2002	2.252	2.252	2.214	2.214	353,508	-0.02(-0.84%)
Apr 10, 2002	2.204	2.235	2.204	2.233	508,860	+0.04(+1.80%)
Apr 09, 2002	2.212	2.212	2.183	2.194	433,829	-0.02(-0.94%)
Apr 08, 2002	2.235	2.245	2.214	2.214	169,299	-0.03(-1.48%)
Apr 05, 2002	2.235	2.258	2.229	2.248	28,376	+0.01(+0.37%)
Apr 04, 2002	2.250	2.250	2.237	2.239	109,178	+0.02(+0.75%)
Apr 03, 2002	2.208	2.225	2.208	2.223	88,978	-0.01(-0.28%)
Apr 02, 2002	2.231	2.235	2.229	2.229	52,425	+0.02(+1.04%)
Apr 01, 2002	2.204	2.206	2.204	2.206	8,657	+0.03(+1.53%)
Mar 29, 2002	2.173	2.179	2.162	2.173	575,714	+0.00(+0.00%)
Mar 28, 2002	2.173	2.179	2.162	2.173	575,714	+0.01(+0.29%)
Mar 27, 2002	2.183	2.183	2.166	2.166	315,031	-0.01(-0.67%)
Mar 26, 2002	2.225	2.225	2.181	2.181	374,671	-0.03(-1.22%)
Mar 25, 2002	2.229	2.235	2.208	2.208	191,904	-0.02(-0.84%)
Mar 22, 2002	2.268	2.270	2.194	2.227	183,728	-0.04(-1.74%)
Mar 21, 2002	2.270	2.270	2.266	2.266	233,267	-0.00(-0.18%)
Mar 20, 2002	2.289	2.289	2.270	2.270	144,289	-0.00(-0.18%)
Mar 19, 2002	2.266	2.293	2.266	2.275	180,842	-0.01(-0.36%)
Mar 18, 2002	2.287	2.297	2.283	2.283	345,332	-0.00(-0.18%)
Mar 15, 2002	2.293	2.293	2.277	2.287	740,685	+0.01(+0.46%)
Mar 14, 2002	2.285	2.285	2.268	2.277	59,158	+0.01(+0.46%)
Mar 13, 2002	2.266	2.287	2.266	2.266	337,637	+0.01(+0.46%)
Mar 12, 2002	2.318	2.320	2.250	2.256	137,074	-0.09(-3.98%)
Mar 11, 2002	2.362	2.364	2.349	2.349	37,515	-0.04(-1.74%)
Mar 08, 2002	2.362	2.391	2.362	2.391	323,689	+0.00(+0.17%)
Mar 07, 2002	2.306	2.387	2.306	2.387	429,020	+0.10(+4.36%)
Mar 06, 2002	2.277	2.287	2.277	2.287	87,535	-0.00(-0.18%)
Mar 05, 2002	2.287	2.297	2.283	2.291	102,926	-0.01(-0.63%)
Mar 04, 2002	2.318	2.318	2.304	2.306	230,381	-0.01(-0.54%)
Mar 01, 2002	2.277	2.318	2.277	2.318	245,291	+0.06(+2.67%)
Feb 28, 2002	2.287	2.297	2.256	2.258	188,057	-0.07(-3.04%)
Feb 27, 2002	2.343	2.349	2.329	2.329	181,323	-0.01(-0.53%)
Feb 26, 2002	2.329	2.349	2.320	2.341	50,020	+0.06(+2.46%)
Feb 25, 2002	2.283	2.287	2.275	2.285	132,265	+0.00(+0.09%)
Feb 22, 2002	2.235	2.289	2.233	2.283	411,705	+0.06(+2.91%)
Feb 21, 2002	2.223	2.225	2.206	2.218	159,680	+0.01(+0.66%)
Feb 20, 2002	2.235	2.235	2.194	2.204	226,053	-0.04(-1.85%)
Feb 19, 2002	2.268	2.268	2.235	2.245	298,197	-0.00(-0.18%)
Feb 18, 2002	2.235	2.275	2.235	2.250	355,432	+0.00(+0.00%)
Feb 15, 2002	2.235	2.275	2.235	2.250	355,432	+0.02(+0.84%)
Feb 14, 2002	2.200	2.256	2.200	2.231	293,388	+0.05(+2.29%)
Feb 13, 2002	2.166	2.181	2.162	2.181	136,593	+0.01(+0.67%)
Feb 12, 2002	2.160	2.169	2.154	2.166	134,670	-0.00(-0.19%)
Feb 11, 2002	2.139	2.171	2.139	2.171	117,355	+0.05(+2.35%)
Feb 08, 2002	2.110	2.121	2.110	2.121	174,109	+0.03(+1.39%)
Feb 07, 2002	2.100	2.104	2.090	2.092	328,017	-0.01(-0.30%)
Feb 06, 2002	2.083	2.100	2.083	2.098	447,296	+0.05(+2.33%)
Feb 05, 2002	2.071	2.071	2.050	2.050	97,635	-0.02(-1.00%)
Feb 04, 2002	2.063	2.090	2.063	2.071	555,032	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.