The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.768	6.768	6.649	6.657	681,781	-0.09(-1.36%)
Apr 29, 2010	6.709	6.749	6.684	6.749	847,016	+0.06(+0.96%)
Apr 28, 2010	6.649	6.724	6.645	6.684	732,378	+0.04(+0.53%)
Apr 27, 2010	6.757	6.759	6.637	6.649	81,355	-0.12(-1.73%)
Apr 26, 2010	6.811	6.815	6.724	6.766	755,965	-0.05(-0.67%)
Apr 23, 2010	6.745	6.840	6.726	6.811	1,014,070	+0.04(+0.65%)
Apr 22, 2010	6.639	6.770	6.622	6.768	634,901	+0.10(+1.53%)
Apr 21, 2010	6.676	6.683	6.614	6.666	875,037	-0.05(-0.71%)
Apr 20, 2010	6.653	6.716	6.653	6.714	480	+0.07(+1.03%)
Apr 19, 2010	6.485	6.655	6.420	6.645	1,542,323	+0.04(+0.57%)
Apr 16, 2010	6.709	6.724	6.591	6.608	1,129,439	-0.17(-2.46%)
Apr 15, 2010	6.824	6.832	6.743	6.774	704,463	-0.10(-1.51%)
Apr 14, 2010	6.845	6.878	6.801	6.878	799,516	+0.09(+1.35%)
Apr 13, 2010	6.784	6.828	6.716	6.786	578,561	-0.04(-0.52%)
Apr 12, 2010	6.847	6.849	6.788	6.822	753,950	-0.00(-0.06%)
Apr 09, 2010	6.813	6.843	6.788	6.826	588,657	+0.05(+0.74%)
Apr 08, 2010	6.695	6.799	6.662	6.776	880,415	+0.01(+0.18%)
Apr 07, 2010	6.820	6.840	6.761	6.763	801,618	-0.06(-0.82%)
Apr 06, 2010	6.778	6.857	6.768	6.820	1,621,345	+0.01(+0.15%)
Apr 05, 2010	6.674	6.813	6.674	6.809	1,591,261	+0.16(+2.38%)
Apr 01, 2010	6.612	6.651	6.651	6.651	805,134	+0.09(+1.43%)
Mar 31, 2010	6.518	6.581	6.510	6.558	425,494	-0.02(-0.35%)
Mar 30, 2010	6.549	6.610	6.514	6.581	584,689	-0.00(-0.06%)
Mar 29, 2010	6.541	6.603	6.539	6.585	742,233	+0.10(+1.60%)
Mar 26, 2010	6.443	6.507	6.433	6.481	887,177	+0.10(+1.60%)
Mar 25, 2010	6.487	6.493	6.375	6.379	1,772,156	-0.05(-0.81%)
Mar 24, 2010	6.431	6.462	6.387	6.431	673,658	-0.06(-0.90%)
Mar 23, 2010	6.406	6.502	6.379	6.489	1,156,426	+0.04(+0.61%)
Mar 22, 2010	6.454	6.506	6.393	6.450	1,222,953	-0.12(-1.84%)
Mar 19, 2010	6.568	6.570	6.406	6.570	1,421,682	+0.05(+0.83%)
Mar 18, 2010	6.570	6.583	6.495	6.516	709,182	-0.05(-0.82%)
Mar 17, 2010	6.510	6.612	6.510	6.570	996,909	+0.07(+1.09%)
Mar 16, 2010	6.522	6.541	6.437	6.499	1,295,487	+0.09(+1.46%)
Mar 15, 2010	6.379	6.420	6.356	6.406	1,416,233	-0.23(-3.45%)
Mar 12, 2010	6.684	6.684	6.603	6.635	1,193,460	-0.02(-0.31%)
Mar 11, 2010	6.526	6.660	6.508	6.655	1,265,051	+0.04(+0.57%)
Mar 10, 2010	6.531	6.624	6.508	6.618	1,653,810	+0.10(+1.50%)
Mar 09, 2010	6.458	6.557	6.458	6.520	1,166,776	-0.01(-0.13%)
Mar 08, 2010	6.516	6.570	6.499	6.529	989,550	-0.01(-0.22%)
Mar 05, 2010	6.437	6.549	6.437	6.543	1,455,812	+0.13(+2.01%)
Mar 04, 2010	6.460	6.466	6.410	6.414	1,178,521	-0.02(-0.36%)
Mar 03, 2010	6.406	6.466	6.377	6.437	1,730,625	+0.09(+1.34%)
Mar 02, 2010	6.325	6.368	6.262	6.352	2,006,622	+0.13(+2.11%)
Mar 01, 2010	6.138	6.223	6.096	6.221	570,712	+0.14(+2.22%)
Feb 26, 2010	6.040	6.098	6.040	6.086	815,783	+0.08(+1.28%)
Feb 25, 2010	5.909	6.023	5.905	6.009	797,761	-0.04(-0.65%)
Feb 24, 2010	6.050	6.071	5.992	6.048	748,823	+0.08(+1.29%)
Feb 23, 2010	6.175	6.219	5.934	5.971	1,899,443	-0.16(-2.68%)
Feb 22, 2010	6.194	6.229	6.113	6.136	1,148,620	-0.04(-0.64%)
Feb 19, 2010	6.146	6.198	6.115	6.175	835,834	-0.04(-0.57%)
Feb 18, 2010	6.077	6.225	6.077	6.210	797,929	+0.03(+0.54%)
Feb 17, 2010	6.215	6.215	6.148	6.177	635,849	+0.01(+0.20%)
Feb 16, 2010	6.063	6.165	6.019	6.165	912,259	+0.17(+2.77%)
Feb 12, 2010	5.978	5.998	5.998	5.998	805,134	-0.09(-1.44%)
Feb 11, 2010	5.996	6.093	5.969	6.086	828,879	+0.12(+2.09%)
Feb 10, 2010	5.978	5.978	5.876	5.961	949,087	-0.03(-0.52%)
Feb 09, 2010	5.903	6.052	5.901	5.992	1,000,944	+0.17(+2.93%)
Feb 08, 2010	5.926	5.926	5.811	5.822	837,421	-0.04(-0.67%)
Feb 05, 2010	5.842	5.901	5.672	5.861	1,981,034	-0.06(-1.09%)
Feb 04, 2010	6.171	6.171	5.926	5.926	1,533,098	-0.32(-5.06%)
Feb 03, 2010	6.237	6.321	6.231	6.242	593,558	+0.03(+0.55%)
Feb 02, 2010	6.042	6.225	6.040	6.207	1,332,026	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.