Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.74	72.41	71.08	72.07	13,633	+0.33(+0.46%)
Apr 29, 2015	70.25	71.81	70.15	71.74	11,028	+0.93(+1.31%)
Apr 28, 2015	70.78	70.98	70.35	70.81	10,782	+0.03(+0.05%)
Apr 27, 2015	71.97	72.01	70.55	70.78	5,952	-0.83(-1.16%)
Apr 24, 2015	71.54	71.61	71.15	71.61	6,031	+0.07(+0.09%)
Apr 23, 2015	70.42	71.64	70.42	71.54	9,822	+1.39(+1.98%)
Apr 22, 2015	70.58	70.91	69.92	70.15	9,423	-0.66(-0.94%)
Apr 21, 2015	72.04	72.21	70.28	70.81	16,354	-1.34(-1.85%)
Apr 20, 2015	71.71	72.74	71.34	72.15	10,834	+0.51(+0.71%)
Apr 17, 2015	72.01	72.54	70.95	71.64	14,244	-0.76(-1.05%)
Apr 16, 2015	72.21	72.70	71.68	72.41	11,507	-0.36(-0.50%)
Apr 15, 2015	70.95	72.90	70.78	72.77	13,701	+1.82(+2.57%)
Apr 14, 2015	70.55	71.44	70.25	70.95	9,951	+0.07(+0.09%)
Apr 13, 2015	71.28	71.34	70.32	70.88	7,926	-0.13(-0.19%)
Apr 10, 2015	69.26	72.07	69.26	71.01	20,386	+1.82(+2.64%)
Apr 09, 2015	67.93	69.49	67.93	69.19	8,957	+1.36(+2.00%)
Apr 08, 2015	68.82	69.09	67.83	67.83	14,473	-1.33(-1.92%)
Apr 07, 2015	68.56	70.12	68.36	69.16	11,448	+0.17(+0.24%)
Apr 06, 2015	66.34	69.45	66.34	68.99	12,840	+2.16(+3.22%)
Apr 02, 2015	65.64	66.84	66.84	66.84	39,966	+0.53(+0.80%)
Apr 01, 2015	66.50	67.33	66.17	66.31	12,556	-0.40(-0.60%)
Mar 31, 2015	66.07	66.94	65.61	66.70	15,050	+0.46(+0.70%)
Mar 30, 2015	65.84	66.70	65.84	66.24	10,622	+0.27(+0.40%)
Mar 27, 2015	65.48	66.11	65.24	65.97	8,783	+0.17(+0.25%)
Mar 26, 2015	66.01	66.17	65.46	65.81	15,895	+0.17(+0.25%)
Mar 25, 2015	65.87	66.73	65.18	65.64	12,359	-0.10(-0.15%)
Mar 24, 2015	66.37	67.37	65.68	65.74	9,532	-0.36(-0.55%)
Mar 23, 2015	65.64	66.24	65.31	66.11	8,909	+0.76(+1.17%)
Mar 20, 2015	65.71	66.31	65.18	65.34	13,346	+0.00(+0.00%)
Mar 19, 2015	65.18	65.80	65.08	65.34	6,889	-1.13(-1.70%)
Mar 18, 2015	64.02	66.97	64.02	66.47	12,308	+2.06(+3.19%)
Mar 17, 2015	64.32	64.88	64.02	64.42	17,903	-0.56(-0.87%)
Mar 16, 2015	65.71	65.71	64.15	64.98	9,850	-0.83(-1.26%)
Mar 13, 2015	67.03	67.13	65.44	65.81	20,308	-1.33(-1.98%)
Mar 12, 2015	68.29	68.39	67.13	67.13	11,099	-1.16(-1.70%)
Mar 11, 2015	70.42	70.42	68.13	68.29	12,313	-2.59(-3.65%)
Mar 10, 2015	70.25	70.88	69.69	70.88	14,096	-0.33(-0.47%)
Mar 09, 2015	70.42	71.24	70.42	71.21	15,519	+0.50(+0.70%)
Mar 06, 2015	70.02	70.88	70.02	70.71	11,534	-0.10(-0.14%)
Mar 05, 2015	70.28	71.15	70.28	70.81	15,612	+0.00(+0.00%)
Mar 04, 2015	70.71	70.98	70.44	70.81	14,020	-0.17(-0.23%)
Mar 03, 2015	70.35	71.28	70.35	70.98	10,911	+0.70(+0.99%)
Mar 02, 2015	69.95	70.38	69.66	70.28	14,938	+0.10(+0.14%)
Feb 27, 2015	71.58	71.62	69.95	70.18	15,378	-1.16(-1.63%)
Feb 26, 2015	70.61	71.78	70.48	71.34	20,789	-0.36(-0.51%)
Feb 25, 2015	70.68	72.74	70.58	71.71	17,285	+0.96(+1.36%)
Feb 24, 2015	70.75	71.58	70.33	70.75	20,589	+0.20(+0.28%)
Feb 23, 2015	70.08	71.05	69.99	70.55	13,571	-0.23(-0.33%)
Feb 20, 2015	70.08	70.78	69.29	70.78	9,912	+0.17(+0.23%)
Feb 19, 2015	70.52	71.61	70.12	70.61	8,656	-0.66(-0.93%)
Feb 18, 2015	70.85	72.30	70.52	71.28	15,197	-0.04(-0.06%)
Feb 17, 2015	70.02	71.32	69.98	71.32	8,574	+1.07(+1.53%)
Feb 13, 2015	70.12	70.25	70.25	70.25	15,234	+0.29(+0.42%)
Feb 12, 2015	69.37	70.38	69.37	69.95	13,074	+0.97(+1.41%)
Feb 11, 2015	68.23	69.37	67.75	68.98	10,841	-0.03(-0.05%)
Feb 10, 2015	69.73	69.73	68.27	69.01	18,112	-0.68(-0.98%)
Feb 09, 2015	70.34	70.77	69.63	69.69	12,563	-0.88(-1.24%)
Feb 06, 2015	69.34	70.63	69.07	70.57	13,462	+1.36(+1.97%)
Feb 05, 2015	68.85	69.53	68.36	69.21	14,203	+0.71(+1.04%)
Feb 04, 2015	68.17	69.18	67.91	68.49	20,648	-0.32(-0.47%)
Feb 03, 2015	66.97	69.79	66.97	68.82	40,216	+2.70(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.