Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.15	67.15	66.18	66.31	24,920	-0.68(-1.01%)
Apr 27, 2017	67.75	67.83	66.52	66.99	23,700	-1.10(-1.61%)
Apr 26, 2017	67.79	68.84	67.79	68.08	7,357	-0.08(-0.12%)
Apr 25, 2017	67.58	68.25	67.41	68.17	12,021	+0.63(+0.94%)
Apr 24, 2017	67.37	67.62	66.94	67.53	8,051	+0.59(+0.88%)
Apr 21, 2017	66.73	67.20	66.48	66.94	8,833	+0.00(+0.00%)
Apr 20, 2017	66.23	67.28	66.23	66.94	10,666	+0.42(+0.63%)
Apr 19, 2017	68.63	68.93	66.52	66.52	14,780	-2.03(-2.96%)
Apr 18, 2017	68.59	69.60	68.42	68.55	20,778	+0.04(+0.06%)
Apr 17, 2017	69.52	69.52	67.92	68.51	9,415	-0.93(-1.34%)
Apr 13, 2017	70.15	70.24	68.93	69.43	5,352	-0.59(-0.84%)
Apr 12, 2017	70.15	70.79	69.62	70.03	6,934	-0.21(-0.30%)
Apr 11, 2017	70.87	70.87	69.86	70.24	10,297	-0.76(-1.07%)
Apr 10, 2017	70.70	71.00	69.90	71.00	8,602	+0.46(+0.66%)
Apr 07, 2017	69.69	70.70	69.69	70.53	8,753	+0.93(+1.33%)
Apr 06, 2017	70.45	70.74	69.60	69.60	15,797	-0.72(-1.02%)
Apr 05, 2017	69.90	70.66	69.90	70.32	15,097	+0.93(+1.34%)
Apr 04, 2017	68.97	70.02	68.21	69.39	26,275	-0.59(-0.84%)
Apr 03, 2017	69.69	70.28	69.27	69.98	11,702	+0.30(+0.42%)
Mar 31, 2017	69.18	69.69	68.84	69.69	10,901	+0.63(+0.92%)
Mar 30, 2017	68.72	69.22	68.42	69.05	6,164	+0.68(+0.99%)
Mar 29, 2017	66.94	68.84	66.86	68.38	8,103	+1.39(+2.08%)
Mar 28, 2017	65.72	67.03	65.72	66.99	6,706	+1.48(+2.26%)
Mar 27, 2017	64.54	66.01	64.45	65.51	8,060	+0.42(+0.65%)
Mar 24, 2017	64.75	65.93	64.75	65.08	14,519	+0.38(+0.59%)
Mar 23, 2017	64.49	65.55	64.41	64.70	11,685	+0.08(+0.13%)
Mar 22, 2017	64.75	64.83	64.46	64.62	6,457	-0.30(-0.46%)
Mar 21, 2017	65.97	66.44	64.45	64.92	14,828	-0.97(-1.47%)
Mar 20, 2017	66.10	66.97	65.04	65.89	8,908	+0.21(+0.32%)
Mar 17, 2017	65.38	66.33	65.34	65.68	7,009	+0.93(+1.44%)
Mar 16, 2017	65.38	66.65	64.54	64.75	15,818	-0.42(-0.65%)
Mar 15, 2017	64.41	65.63	64.03	65.17	29,145	+0.97(+1.51%)
Mar 14, 2017	64.79	64.79	62.85	64.20	20,782	-0.97(-1.49%)
Mar 13, 2017	64.28	65.46	64.28	65.17	9,843	+0.59(+0.92%)
Mar 10, 2017	65.68	65.95	63.52	64.58	30,618	-1.06(-1.61%)
Mar 09, 2017	66.52	66.52	64.24	65.63	50,403	-1.27(-1.89%)
Mar 08, 2017	68.63	68.84	66.52	66.90	25,040	-1.77(-2.58%)
Mar 07, 2017	69.01	69.52	68.67	68.67	11,197	-0.55(-0.79%)
Mar 06, 2017	68.76	69.56	68.67	69.22	8,125	+0.17(+0.24%)
Mar 03, 2017	69.65	69.86	68.84	69.05	12,402	-0.21(-0.30%)
Mar 02, 2017	69.86	70.70	69.27	69.27	16,814	-1.06(-1.50%)
Mar 01, 2017	69.69	70.96	69.31	70.32	11,569	+1.35(+1.96%)
Feb 28, 2017	68.13	69.05	68.08	68.97	26,935	+0.13(+0.18%)
Feb 27, 2017	68.51	69.01	68.25	68.84	14,701	+0.38(+0.56%)
Feb 24, 2017	67.91	68.59	67.79	68.46	14,691	-0.08(-0.12%)
Feb 23, 2017	69.01	69.52	68.27	68.55	36,128	+0.13(+0.19%)
Feb 22, 2017	69.31	69.94	68.42	68.42	21,857	-1.00(-1.44%)
Feb 21, 2017	70.70	71.00	69.42	69.42	21,008	-0.35(-0.50%)
Feb 17, 2017		69.77	69.77	69.77	0	-1.06(-1.49%)
Feb 16, 2017	72.14	72.18	70.58	70.83	19,227	-0.48(-0.67%)
Feb 15, 2017	69.99	71.76	69.41	71.30	40,871	+1.36(+1.94%)
Feb 14, 2017	69.29	69.99	69.08	69.95	10,476	+0.41(+0.59%)
Feb 13, 2017	69.37	69.70	68.83	69.53	15,585	+0.08(+0.12%)
Feb 10, 2017	68.46	69.78	68.46	69.45	22,008	+1.69(+2.49%)
Feb 09, 2017	67.64	68.32	67.64	67.76	11,210	+0.33(+0.49%)
Feb 08, 2017	68.46	68.67	67.31	67.43	21,918	-1.69(-2.44%)
Feb 07, 2017	69.12	69.37	68.11	69.12	28,234	+0.12(+0.18%)
Feb 06, 2017	68.96	69.33	68.42	69.00	16,749	+0.00(+0.00%)
Feb 03, 2017	68.92	69.70	68.42	69.00	16,918	+0.29(+0.42%)
Feb 02, 2017	69.12	69.12	67.89	68.71	13,639	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.