Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.56	10.68	9.853	10.24	14,337	+0.00(+0.00%)
Apr 29, 2020	9.661	10.88	9.661	10.24	38,476	+0.77(+8.11%)
Apr 28, 2020	9.533	9.533	8.957	9.469	14,266	+0.19(+2.07%)
Apr 27, 2020	9.213	9.277	8.509	9.277	14,678	+0.13(+1.40%)
Apr 24, 2020	9.533	9.533	8.829	9.149	8,424	+0.00(+0.00%)
Apr 23, 2020	9.213	9.405	8.817	9.149	15,465	+0.45(+5.15%)
Apr 22, 2020	8.829	8.829	8.317	8.701	24,158	+0.58(+7.09%)
Apr 21, 2020	7.613	8.381	7.549	8.125	49,559	+0.13(+1.60%)
Apr 20, 2020	7.933	8.956	7.869	7.997	37,406	-0.51(-6.02%)
Apr 17, 2020	8.253	8.886	8.250	8.509	30,776	+0.26(+3.10%)
Apr 16, 2020	9.533	9.533	7.997	8.253	10,086	-0.96(-10.42%)
Apr 15, 2020	9.149	9.213	8.445	9.213	8,600	-0.51(-5.26%)
Apr 14, 2020	9.405	9.853	9.277	9.725	13,113	+0.06(+0.66%)
Apr 13, 2020	9.853	9.916	9.181	9.661	19,775	+0.32(+3.42%)
Apr 09, 2020	9.597	10.17	8.770	9.341	25,243	+0.06(+0.69%)
Apr 08, 2020	8.637	9.341	8.637	9.277	11,068	+0.83(+9.85%)
Apr 07, 2020	8.637	9.149	8.426	8.445	25,743	+0.13(+1.54%)
Apr 06, 2020	8.061	8.381	7.672	8.317	15,316	+0.51(+6.56%)
Apr 03, 2020	7.933	8.181	7.527	7.805	38,451	+0.06(+0.83%)
Apr 02, 2020	7.677	8.701	7.492	7.741	32,141	+0.51(+7.08%)
Apr 01, 2020	6.718	7.229	6.718	7.229	10,306	-0.13(-1.74%)
Mar 31, 2020	6.846	7.677	6.846	7.357	27,174	+0.19(+2.68%)
Mar 30, 2020	7.357	7.396	6.718	7.165	13,635	-0.13(-1.75%)
Mar 27, 2020	7.038	7.485	6.782	7.293	13,973	-0.29(-3.80%)
Mar 26, 2020	6.718	8.125	6.718	7.581	47,896	+0.93(+13.94%)
Mar 25, 2020	6.398	7.101	5.861	6.654	55,746	+0.06(+0.97%)
Mar 24, 2020	6.462	6.910	6.334	6.590	32,327	+0.70(+11.96%)
Mar 23, 2020	6.398	6.398	5.758	5.886	5,495	-0.70(-10.68%)
Mar 20, 2020	6.398	7.485	6.398	6.590	29,557	+0.64(+10.75%)
Mar 19, 2020	5.566	7.449	5.438	5.950	22,325	+0.45(+8.14%)
Mar 18, 2020	6.782	6.974	4.798	5.502	8,041	-1.86(-25.22%)
Mar 17, 2020	7.741	7.741	7.229	7.357	7,638	+0.13(+1.77%)
Mar 16, 2020	8.381	8.381	7.165	7.229	14,289	-1.88(-20.62%)
Mar 13, 2020	8.509	9.213	7.805	9.107	18,803	+1.17(+14.80%)
Mar 12, 2020	8.893	8.893	7.357	7.933	41,442	-1.60(-16.78%)
Mar 11, 2020	10.43	10.88	9.533	9.533	28,991	-1.66(-14.86%)
Mar 10, 2020	11.96	12.03	9.916	11.20	27,301	+0.00(+0.00%)
Mar 09, 2020	15.03	15.35	11.07	11.20	60,214	-4.41(-28.28%)
Mar 06, 2020	16.51	16.57	15.35	15.61	33,543	-1.47(-8.61%)
Mar 05, 2020	17.21	17.21	16.63	17.08	23,272	-0.51(-2.91%)
Mar 04, 2020	17.79	17.98	16.95	17.59	11,532	+0.06(+0.37%)
Mar 03, 2020	18.04	18.30	17.18	17.53	11,052	-0.26(-1.44%)
Mar 02, 2020	17.85	18.17	16.89	17.79	16,841	+0.38(+2.21%)
Feb 28, 2020	17.15	17.64	16.63	17.40	30,964	-0.38(-2.16%)
Feb 27, 2020	18.30	18.33	16.83	17.79	25,221	-1.22(-6.40%)
Feb 26, 2020	19.83	20.09	18.89	19.00	18,211	-0.77(-3.88%)
Feb 25, 2020	21.18	21.37	19.45	19.77	18,375	-1.73(-8.04%)
Feb 24, 2020	21.94	22.07	20.30	21.50	28,671	-1.22(-5.35%)
Feb 21, 2020	22.97	23.22	22.61	22.71	16,068	-0.51(-2.20%)
Feb 20, 2020	23.03	23.35	23.03	23.22	24,194	+0.13(+0.55%)
Feb 19, 2020	22.47	23.28	22.47	23.10	34,178	+0.81(+3.63%)
Feb 18, 2020	22.47	22.60	22.29	22.29	12,789	-0.44(-1.92%)
Feb 14, 2020	23.10	23.10	22.66	22.72	4,481	-0.12(-0.54%)
Feb 13, 2020	22.72	23.07	22.60	22.85	10,055	+0.00(+0.00%)
Feb 12, 2020	23.03	23.41	22.85	22.85	15,698	+0.12(+0.55%)
Feb 11, 2020	23.03	23.28	22.47	22.72	15,559	-0.06(-0.27%)
Feb 10, 2020	22.85	22.85	22.66	22.78	7,745	-0.31(-1.35%)
Feb 07, 2020	22.85	23.97	22.66	23.10	23,018	-0.19(-0.80%)
Feb 06, 2020	23.10	23.34	22.97	23.28	20,894	+0.06(+0.27%)
Feb 05, 2020	22.60	23.22	22.60	23.22	27,927	+1.00(+4.48%)
Feb 04, 2020	22.41	22.77	22.22	22.22	23,983	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.