Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.73	26.43	25.73	26.43	1,032	+0.65(+2.52%)
Apr 27, 2023	25.78	25.78	25.78	25.78	262	+0.10(+0.37%)
Apr 26, 2023	25.88	25.97	25.68	25.68	2,568	-0.29(-1.13%)
Apr 25, 2023	26.38	26.38	25.81	25.98	5,525	-0.49(-1.84%)
Apr 24, 2023	26.28	26.46	26.26	26.46	1,660	+0.34(+1.31%)
Apr 21, 2023	26.26	26.26	26.09	26.12	3,365	-0.02(-0.07%)
Apr 20, 2023	26.13	26.14	26.13	26.14	1,533	-0.23(-0.89%)
Apr 19, 2023	26.46	26.46	26.07	26.37	2,386	-0.10(-0.38%)
Apr 18, 2023	26.62	26.62	26.42	26.47	3,643	-0.15(-0.58%)
Apr 17, 2023	26.72	26.72	26.49	26.63	2,875	-0.15(-0.57%)
Apr 14, 2023	26.76	26.86	26.69	26.78	7,929	-0.01(-0.03%)
Apr 13, 2023	26.76	26.92	26.74	26.79	8,803	+0.05(+0.17%)
Apr 12, 2023	26.92	26.92	26.65	26.74	2,985	-0.07(-0.27%)
Apr 11, 2023	26.47	26.89	26.48	26.82	3,031	+0.41(+1.54%)
Apr 10, 2023	26.01	26.53	26.01	26.41	2,476	+0.36(+1.39%)
Apr 06, 2023	26.00	26.15	26.00	26.05	967	-0.27(-1.03%)
Apr 05, 2023	25.98	26.32	25.94	26.32	7,306	+0.20(+0.76%)
Apr 04, 2023	26.26	26.55	25.97	26.12	9,882	-0.33(-1.24%)
Apr 03, 2023	26.12	26.68	26.12	26.45	6,810	+1.06(+4.17%)
Mar 31, 2023	25.35	25.40	25.24	25.39	9,044	+0.15(+0.61%)
Mar 30, 2023	25.35	25.35	25.10	25.24	2,256	+0.16(+0.65%)
Mar 29, 2023	25.03	25.08	24.81	25.08	5,068	+0.40(+1.61%)
Mar 28, 2023	24.15	24.74	24.15	24.68	4,531	+0.38(+1.56%)
Mar 27, 2023	23.94	24.36	23.87	24.30	7,786	+0.52(+2.20%)
Mar 24, 2023	23.49	23.87	23.36	23.78	1,990	+0.04(+0.15%)
Mar 23, 2023	24.15	24.28	23.63	23.74	8,242	-0.34(-1.42%)
Mar 22, 2023	24.42	24.42	24.08	24.08	11,317	-0.36(-1.48%)
Mar 21, 2023	24.25	24.44	24.08	24.44	12,065	+0.60(+2.54%)
Mar 20, 2023	23.82	24.03	23.75	23.84	21,221	-0.07(-0.30%)
Mar 17, 2023	24.10	24.10	23.70	23.91	3,565	-0.24(-1.01%)
Mar 16, 2023	23.42	24.29	23.28	24.16	10,368	+0.43(+1.82%)
Mar 15, 2023	24.53	24.78	23.46	23.72	15,582	-1.22(-4.88%)
Mar 14, 2023	25.18	25.51	24.83	24.94	2,981	-0.09(-0.36%)
Mar 13, 2023	25.15	25.44	24.70	25.03	2,414	-0.57(-2.22%)
Mar 10, 2023	26.10	26.21	25.59	25.60	6,281	-0.50(-1.90%)
Mar 09, 2023	26.73	26.73	26.09	26.09	2,434	-0.34(-1.30%)
Mar 08, 2023	26.74	26.74	26.44	26.44	1,420	-0.28(-1.05%)
Mar 07, 2023	26.82	26.86	26.65	26.72	1,535	-0.34(-1.27%)
Mar 06, 2023	27.20	27.22	27.06	27.06	5,341	-0.41(-1.48%)
Mar 03, 2023	26.93	27.66	26.83	27.47	8,524	+0.39(+1.43%)
Mar 02, 2023	26.83	27.08	26.65	27.08	7,663	+0.26(+0.98%)
Mar 01, 2023	26.41	26.87	26.41	26.82	7,477	+0.24(+0.92%)
Feb 28, 2023	26.77	26.77	26.52	26.57	4,317	-0.03(-0.10%)
Feb 27, 2023	26.53	26.79	26.53	26.60	4,743	+0.10(+0.37%)
Feb 24, 2023	26.38	26.64	26.25	26.50	8,742	+0.12(+0.44%)
Feb 23, 2023	26.30	26.66	26.30	26.38	12,962	+0.23(+0.86%)
Feb 22, 2023	26.00	26.34	25.96	26.16	6,279	+0.02(+0.07%)
Feb 21, 2023	26.38	26.38	26.04	26.14	6,768	-0.27(-1.02%)
Feb 17, 2023	26.59	27.21	26.02	26.41	24,200	-0.48(-1.78%)
Feb 16, 2023	26.73	26.99	25.84	26.89	3,784	-0.08(-0.29%)
Feb 15, 2023	27.06	27.06	26.53	26.97	12,447	-0.35(-1.29%)
Feb 14, 2023	26.99	27.37	26.99	27.32	11,128	+0.16(+0.59%)
Feb 13, 2023	27.14	27.35	27.09	27.16	13,564	-0.08(-0.29%)
Feb 10, 2023	26.63	27.24	26.63	27.24	13,443	+1.00(+3.80%)
Feb 09, 2023	26.53	26.59	26.23	26.24	22,304	-0.39(-1.46%)
Feb 08, 2023	26.81	26.81	26.57	26.63	1,168	-0.13(-0.50%)
Feb 07, 2023	26.46	26.78	26.46	26.76	8,979	+0.45(+1.71%)
Feb 06, 2023	26.67	26.90	26.20	26.31	4,567	-0.27(-1.03%)
Feb 03, 2023	26.91	27.24	26.59	26.59	4,435	-0.22(-0.82%)
Feb 02, 2023	27.04	27.22	26.61	26.81	12,700	-0.48(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.