National Bank Holdings Corp (NY: NBHC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.63	36.95	36.43	36.66	167,415	-0.19(-0.52%)
Apr 29, 2021	37.51	37.86	36.73	36.85	140,860	-0.40(-1.09%)
Apr 28, 2021	37.39	38.09	37.01	37.25	227,576	-0.04(-0.10%)
Apr 27, 2021	37.34	37.35	36.89	37.29	173,972	+0.03(+0.07%)
Apr 26, 2021	37.03	37.73	36.62	37.26	286,383	+0.73(+2.01%)
Apr 23, 2021	36.53	36.88	35.64	36.53	179,497	+1.07(+3.01%)
Apr 22, 2021	36.18	36.18	35.33	35.46	145,456	-0.52(-1.46%)
Apr 21, 2021	35.53	36.09	35.52	35.98	137,914	+0.17(+0.49%)
Apr 20, 2021	36.16	36.40	35.81	35.81	236,304	-0.49(-1.34%)
Apr 19, 2021	36.32	36.56	35.94	36.30	180,503	-0.15(-0.40%)
Apr 16, 2021	36.76	36.76	36.14	36.44	67,923	+0.20(+0.56%)
Apr 15, 2021	36.63	36.63	35.55	36.24	81,225	-0.14(-0.38%)
Apr 14, 2021	36.01	36.79	36.01	36.38	101,430	+0.17(+0.48%)
Apr 13, 2021	36.71	36.82	36.14	36.20	125,536	-0.64(-1.75%)
Apr 12, 2021	36.83	36.99	36.56	36.85	90,797	+0.07(+0.20%)
Apr 09, 2021	37.00	37.10	36.50	36.77	113,968	-0.02(-0.05%)
Apr 08, 2021	36.66	36.86	36.12	36.79	203,066	+0.17(+0.48%)
Apr 07, 2021	36.75	36.88	36.21	36.62	247,543	-0.03(-0.08%)
Apr 06, 2021	37.22	37.25	36.27	36.65	114,682	-0.37(-0.99%)
Apr 05, 2021	37.32	37.39	36.35	37.01	123,343	+0.12(+0.32%)
Apr 01, 2021	36.40	36.89	36.11	36.89	220,208	+0.44(+1.21%)
Mar 31, 2021	36.95	37.76	36.19	36.45	210,495	-0.52(-1.42%)
Mar 30, 2021	36.90	37.31	36.60	36.98	135,432	+0.51(+1.39%)
Mar 29, 2021	37.45	38.06	36.46	36.47	210,335	-1.37(-3.62%)
Mar 26, 2021	37.11	37.93	36.77	37.84	321,115	+1.30(+3.57%)
Mar 25, 2021	36.10	36.73	35.75	36.54	189,841	+0.24(+0.66%)
Mar 24, 2021	36.93	37.66	36.28	36.30	289,180	-0.27(-0.73%)
Mar 23, 2021	36.54	37.20	36.29	36.56	207,922	-0.45(-1.22%)
Mar 22, 2021	37.61	38.12	36.75	37.01	176,697	-0.96(-2.54%)
Mar 19, 2021	37.32	38.12	36.98	37.98	426,375	+0.42(+1.13%)
Mar 18, 2021	37.81	38.72	37.27	37.56	125,636	+0.18(+0.49%)
Mar 17, 2021	37.71	38.42	36.88	37.37	123,399	+0.06(+0.15%)
Mar 16, 2021	37.57	37.57	36.93	37.32	139,985	-0.45(-1.19%)
Mar 15, 2021	38.61	38.61	37.22	37.77	132,791	-0.96(-2.49%)
Mar 12, 2021	38.91	39.70	38.38	38.73	188,750	+0.24(+0.62%)
Mar 11, 2021	38.67	38.73	37.85	38.49	119,112	-0.05(-0.12%)
Mar 10, 2021	37.27	38.75	37.27	38.54	118,486	+1.02(+2.72%)
Mar 09, 2021	37.98	38.15	36.86	37.52	118,540	-0.46(-1.21%)
Mar 08, 2021	37.65	38.69	37.13	37.98	144,870	+0.88(+2.38%)
Mar 05, 2021	36.77	37.11	36.40	37.10	232,617	+0.90(+2.49%)
Mar 04, 2021	36.38	37.56	35.60	36.20	184,235	-0.15(-0.40%)
Mar 03, 2021	36.03	37.45	36.03	36.34	136,311	+0.67(+1.88%)
Mar 02, 2021	36.09	36.24	35.56	35.67	90,961	-0.49(-1.35%)
Mar 01, 2021	36.21	36.29	35.42	36.16	107,736	+0.56(+1.57%)
Feb 26, 2021	36.09	36.62	35.55	35.60	195,934	-0.85(-2.32%)
Feb 25, 2021	36.54	37.18	36.09	36.44	192,038	+0.56(+1.56%)
Feb 24, 2021	35.93	36.48	35.88	35.88	181,467	+0.27(+0.74%)
Feb 23, 2021	34.63	36.17	34.63	35.62	221,459	+1.10(+3.18%)
Feb 22, 2021	32.93	34.71	32.93	34.52	177,594	+1.38(+4.16%)
Feb 19, 2021	32.31	33.14	32.31	33.14	165,032	+1.01(+3.16%)
Feb 18, 2021	32.46	32.56	32.09	32.13	59,299	-0.46(-1.40%)
Feb 17, 2021	32.89	33.04	32.56	32.58	98,809	-0.52(-1.57%)
Feb 16, 2021	33.09	33.52	32.71	33.11	128,224	+0.46(+1.40%)
Feb 12, 2021	32.17	32.68	32.15	32.65	94,991	+0.35(+1.07%)
Feb 11, 2021	32.42	32.58	31.95	32.30	140,896	-0.02(-0.06%)
Feb 10, 2021	32.79	32.97	32.24	32.32	90,208	-0.37(-1.12%)
Feb 09, 2021	32.34	32.85	32.05	32.69	91,359	+0.37(+1.13%)
Feb 08, 2021	32.17	32.32	31.95	32.32	75,717	+0.32(+1.00%)
Feb 05, 2021	32.20	32.39	31.61	32.00	79,342	+0.05(+0.14%)
Feb 04, 2021	30.93	32.14	30.75	31.95	146,002	+1.36(+4.45%)
Feb 03, 2021	31.29	31.29	30.25	30.59	148,667	-0.69(-2.22%)
Feb 02, 2021	31.66	31.85	30.89	31.29	106,774	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.