Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.59	12.86	12.43	12.47	33,072	-0.11(-0.84%)
Apr 28, 2022	12.54	12.59	12.43	12.58	35,167	+0.11(+0.85%)
Apr 27, 2022	12.65	12.65	12.42	12.47	30,669	+0.01(+0.07%)
Apr 26, 2022	12.57	12.59	12.43	12.46	17,705	-0.03(-0.23%)
Apr 25, 2022	12.43	12.55	12.43	12.49	52,897	+0.02(+0.16%)
Apr 22, 2022	12.49	12.60	12.47	12.47	11,788	+0.00(+0.00%)
Apr 21, 2022	12.55	12.56	12.45	12.47	15,858	-0.06(-0.46%)
Apr 20, 2022	12.58	12.71	12.43	12.53	71,079	-0.02(-0.15%)
Apr 19, 2022	12.48	12.74	12.48	12.55	22,073	-0.01(-0.08%)
Apr 18, 2022	12.72	12.78	12.45	12.56	22,204	-0.12(-0.91%)
Apr 14, 2022	12.92	12.92	12.63	12.67	29,509	-0.18(-1.43%)
Apr 13, 2022	12.77	12.86	12.68	12.86	19,183	+0.12(+0.97%)
Apr 12, 2022	12.73	12.85	12.70	12.73	17,237	+0.01(+0.08%)
Apr 11, 2022	12.75	12.93	12.70	12.72	26,528	-0.12(-0.90%)
Apr 08, 2022	13.01	13.04	12.75	12.84	97,674	-0.13(-0.97%)
Apr 07, 2022	13.06	13.06	12.96	12.96	10,845	-0.12(-0.88%)
Apr 06, 2022	13.15	13.15	12.85	13.08	33,140	+0.19(+1.49%)
Apr 05, 2022	13.34	13.35	12.81	12.89	46,312	-0.31(-2.33%)
Apr 04, 2022	13.43	13.44	13.12	13.19	14,412	-0.19(-1.44%)
Apr 01, 2022	13.18	13.41	13.10	13.39	17,982	+0.34(+2.58%)
Mar 31, 2022	13.13	13.18	12.99	13.05	34,303	-0.03(-0.26%)
Mar 30, 2022	13.20	13.23	13.05	13.08	17,984	-0.00(-0.04%)
Mar 29, 2022	13.01	13.12	12.84	13.09	36,513	+0.17(+1.34%)
Mar 28, 2022	12.93	13.22	12.91	12.91	60,316	-0.05(-0.37%)
Mar 25, 2022	13.15	13.17	12.95	12.96	17,732	-0.04(-0.33%)
Mar 24, 2022	13.23	13.23	12.82	13.01	38,546	-0.17(-1.28%)
Mar 23, 2022	13.10	13.27	13.07	13.17	24,914	+0.08(+0.62%)
Mar 22, 2022	13.15	13.28	13.06	13.09	35,046	-0.05(-0.40%)
Mar 21, 2022	13.15	13.21	13.10	13.15	9,061	-0.07(-0.51%)
Mar 18, 2022	13.27	13.28	13.21	13.21	9,247	+0.02(+0.15%)
Mar 17, 2022	13.30	13.30	13.16	13.19	16,171	-0.07(-0.51%)
Mar 16, 2022	13.20	13.28	13.09	13.26	27,222	+0.11(+0.87%)
Mar 15, 2022	13.34	13.34	13.14	13.15	18,607	-0.06(-0.43%)
Mar 14, 2022	13.50	13.50	13.15	13.20	9,259	-0.04(-0.30%)
Mar 11, 2022	13.55	13.55	13.20	13.24	12,187	-0.10(-0.73%)
Mar 10, 2022	13.48	13.48	13.32	13.34	8,179	-0.02(-0.13%)
Mar 09, 2022	13.42	13.45	13.29	13.36	11,079	+0.01(+0.07%)
Mar 08, 2022	13.55	13.55	13.33	13.35	8,812	-0.07(-0.50%)
Mar 07, 2022	13.55	13.55	13.37	13.42	25,034	-0.04(-0.29%)
Mar 04, 2022	13.51	13.54	13.42	13.45	30,503	-0.10(-0.71%)
Mar 03, 2022	13.55	13.56	13.44	13.55	3,350	+0.06(+0.43%)
Mar 02, 2022	13.54	13.54	13.31	13.49	19,072	+0.01(+0.07%)
Mar 01, 2022	13.67	13.67	13.36	13.48	28,403	+0.11(+0.79%)
Feb 28, 2022	13.43	13.43	13.28	13.38	71,929	+0.08(+0.58%)
Feb 25, 2022	13.22	13.34	13.24	13.30	33,126	+0.08(+0.58%)
Feb 24, 2022	13.10	13.28	13.10	13.22	13,671	+0.15(+1.18%)
Feb 23, 2022	13.29	13.33	13.07	13.07	75,825	-0.21(-1.59%)
Feb 22, 2022	13.45	13.45	13.28	13.28	6,130	-0.17(-1.28%)
Feb 18, 2022				13.45	0	+0.12(+0.90%)
Feb 17, 2022	13.36	13.46	13.31	13.33	11,474	-0.04(-0.32%)
Feb 16, 2022	13.56	13.56	13.29	13.38	22,785	-0.11(-0.78%)
Feb 15, 2022	13.49	13.75	13.42	13.48	17,633	+0.04(+0.29%)
Feb 14, 2022	13.66	13.66	13.41	13.44	8,476	-0.06(-0.44%)
Feb 11, 2022	13.76	13.76	13.50	13.50	21,718	-0.07(-0.49%)
Feb 10, 2022	13.68	13.98	13.53	13.57	38,955	-0.11(-0.77%)
Feb 09, 2022	13.62	13.70	13.62	13.68	3,110	+0.04(+0.28%)
Feb 08, 2022	13.69	13.69	13.58	13.64	24,966	-0.06(-0.42%)
Feb 07, 2022	14.12	14.12	13.69	13.69	18,513	+0.19(+1.42%)
Feb 04, 2022	14.12	14.12	13.48	13.50	14,357	-0.13(-0.98%)
Feb 03, 2022	13.74		13.62	13.64	10,233	-0.09(-0.63%)
Feb 02, 2022	13.83	13.83	13.72	13.72	25,315	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.