Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.660	5.682	5.660	5.676	102,394	+0.00(+0.00%)
Apr 27, 2017	5.660	5.687	5.649	5.676	127,537	+0.02(+0.38%)
Apr 26, 2017	5.682	5.682	5.649	5.655	114,819	-0.03(-0.56%)
Apr 25, 2017	5.633	5.687	5.628	5.687	214,995	+0.09(+1.53%)
Apr 24, 2017	5.612	5.655	5.585	5.601	218,098	+0.04(+0.77%)
Apr 21, 2017	5.548	5.569	5.548	5.559	169,629	-0.01(-0.19%)
Apr 20, 2017	5.548	5.575	5.537	5.569	71,956	+0.03(+0.48%)
Apr 19, 2017	5.559	5.559	5.526	5.542	156,821	+0.00(+0.00%)
Apr 18, 2017	5.542	5.564	5.532	5.542	138,118	-0.04(-0.77%)
Apr 17, 2017	5.548	5.585	5.532	5.585	108,039	+0.07(+1.26%)
Apr 13, 2017	5.542	5.559	5.510	5.516	116,733	-0.04(-0.67%)
Apr 12, 2017	5.564	5.569	5.542	5.553	91,394	-0.01(-0.10%)
Apr 11, 2017	5.542	5.564	5.518	5.559	148,257	+0.01(+0.19%)
Apr 10, 2017	5.537	5.559	5.537	5.548	113,914	+0.01(+0.10%)
Apr 07, 2017	5.510	5.548	5.510	5.542	158,674	+0.03(+0.58%)
Apr 06, 2017	5.484	5.521	5.484	5.510	174,515	+0.03(+0.59%)
Apr 05, 2017	5.489	5.526	5.478	5.478	241,240	-0.02(-0.39%)
Apr 04, 2017	5.473	5.500	5.452	5.500	189,822	+0.02(+0.29%)
Apr 03, 2017	5.537	5.537	5.473	5.484	187,428	-0.00(-0.05%)
Mar 31, 2017	5.492	5.497	5.471	5.486	185,515	-0.01(-0.19%)
Mar 30, 2017	5.476	5.497	5.468	5.497	171,542	+0.04(+0.67%)
Mar 29, 2017	5.492	5.492	5.444	5.460	209,719	+0.01(+0.19%)
Mar 28, 2017	5.444	5.476	5.413	5.450	176,058	-0.01(-0.10%)
Mar 27, 2017	5.403	5.455	5.392	5.455	128,110	+0.02(+0.39%)
Mar 24, 2017	5.434	5.478	5.418	5.434	135,632	+0.01(+0.10%)
Mar 23, 2017	5.408	5.444	5.397	5.429	120,222	+0.03(+0.58%)
Mar 22, 2017	5.429	5.429	5.392	5.397	77,674	-0.04(-0.67%)
Mar 21, 2017	5.476	5.492	5.418	5.434	154,702	-0.02(-0.29%)
Mar 20, 2017	5.444	5.476	5.444	5.450	92,473	-0.01(-0.19%)
Mar 17, 2017	5.444	5.460	5.429	5.460	80,958	+0.02(+0.38%)
Mar 16, 2017	5.434	5.444	5.413	5.439	83,967	+0.01(+0.19%)
Mar 15, 2017	5.408	5.439	5.392	5.429	184,361	+0.03(+0.48%)
Mar 14, 2017	5.392	5.413	5.382	5.403	85,424	+0.00(+0.00%)
Mar 13, 2017	5.392	5.429	5.376	5.403	87,500	+0.01(+0.19%)
Mar 10, 2017	5.413	5.416	5.392	5.392	88,654	-0.01(-0.10%)
Mar 09, 2017	5.429	5.429	5.371	5.397	174,484	+0.00(+0.00%)
Mar 08, 2017	5.429	5.450	5.397	5.397	142,453	-0.03(-0.48%)
Mar 07, 2017	5.429	5.439	5.397	5.423	88,007	+0.00(+0.00%)
Mar 06, 2017	5.413	5.429	5.413	5.423	104,402	-0.02(-0.29%)
Mar 03, 2017	5.423	5.455	5.403	5.439	91,623	+0.04(+0.68%)
Mar 02, 2017	5.450	5.455	5.403	5.403	158,396	-0.05(-0.85%)
Mar 01, 2017	5.471	5.481	5.445	5.449	160,316	+0.01(+0.17%)
Feb 28, 2017	5.423	5.444	5.416	5.439	150,740	+0.02(+0.29%)
Feb 27, 2017	5.434	5.434	5.417	5.423	141,399	+0.02(+0.29%)
Feb 24, 2017	5.397	5.439	5.376	5.408	183,441	-0.01(-0.10%)
Feb 23, 2017	5.392	5.418	5.384	5.413	134,826	+0.03(+0.58%)
Feb 22, 2017	5.366	5.387	5.358	5.382	108,049	+0.01(+0.19%)
Feb 21, 2017	5.366	5.376	5.355	5.371	145,917	+0.01(+0.10%)
Feb 17, 2017		5.366	5.366	5.366	0	+0.01(+0.20%)
Feb 16, 2017	5.366	5.382	5.355	5.355	186,088	-0.02(-0.29%)
Feb 15, 2017	5.350	5.376	5.350	5.371	179,233	-0.01(-0.10%)
Feb 14, 2017	5.355	5.392	5.324	5.376	177,592	+0.03(+0.49%)
Feb 13, 2017	5.340	5.366	5.334	5.350	100,020	+0.00(+0.00%)
Feb 10, 2017	5.319	5.350	5.314	5.350	122,897	+0.04(+0.69%)
Feb 09, 2017	5.293	5.329	5.287	5.314	188,424	+0.03(+0.49%)
Feb 08, 2017	5.256	5.287	5.251	5.287	82,148	+0.03(+0.50%)
Feb 07, 2017	5.282	5.287	5.240	5.261	215,523	-0.01(-0.20%)
Feb 06, 2017	5.266	5.282	5.256	5.272	125,814	-0.03(-0.59%)
Feb 03, 2017	5.298	5.324	5.287	5.303	174,614	+0.03(+0.50%)
Feb 02, 2017	5.240	5.277	5.240	5.277	71,539	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.