Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.76	11.81	11.71	11.78	6,003	+0.01(+0.06%)
Apr 29, 2019	11.83	11.84	11.71	11.78	12,540	+0.00(+0.03%)
Apr 26, 2019	11.75	11.80	11.75	11.77	6,627	-0.02(-0.17%)
Apr 25, 2019	11.77	11.92	11.71	11.79	6,334	-0.05(-0.43%)
Apr 24, 2019	11.77	11.94	11.77	11.84	13,512	+0.06(+0.48%)
Apr 23, 2019	11.74	11.94	11.74	11.79	10,380	-0.03(-0.24%)
Apr 22, 2019	11.85	11.91	11.69	11.81	15,792	+0.04(+0.36%)
Apr 18, 2019	11.88	11.98	11.71	11.77	23,267	-0.06(-0.48%)
Apr 17, 2019	11.84	11.97	11.75	11.83	32,660	-0.04(-0.30%)
Apr 16, 2019	11.97	12.00	11.79	11.86	5,718	+0.02(+0.17%)
Apr 15, 2019	11.87	12.04	11.80	11.84	18,541	-0.11(-0.91%)
Apr 12, 2019	11.95	12.02	11.87	11.95	9,540	+0.06(+0.50%)
Apr 11, 2019	11.87	12.02	11.81	11.89	19,863	-0.05(-0.41%)
Apr 10, 2019	11.79	11.98	11.79	11.94	19,380	+0.11(+0.92%)
Apr 09, 2019	12.01	12.01	11.82	11.83	2,390	-0.10(-0.82%)
Apr 08, 2019	12.01	12.01	11.89	11.93	5,443	+0.06(+0.53%)
Apr 05, 2019	11.97	12.01	11.83	11.87	13,955	+0.03(+0.24%)
Apr 04, 2019	11.90	12.04	11.80	11.84	47,148	-0.02(-0.21%)
Apr 03, 2019	11.90	11.94	11.86	11.86	11,780	+0.02(+0.15%)
Apr 02, 2019	11.72	11.90	11.72	11.85	22,539	-0.02(-0.18%)
Apr 01, 2019	11.71	11.88	11.56	11.87	49,197	+0.10(+0.85%)
Mar 29, 2019	11.80	11.85	11.74	11.77	10,252	+0.09(+0.77%)
Mar 28, 2019	11.72	11.84	11.68	11.68	18,487	-0.15(-1.25%)
Mar 27, 2019	11.80	11.90	11.78	11.83	12,850	+0.05(+0.39%)
Mar 26, 2019	11.73	11.89	11.68	11.78	6,091	-0.05(-0.44%)
Mar 25, 2019	11.74	11.87	11.54	11.83	18,150	+0.02(+0.18%)
Mar 22, 2019	11.85	11.90	11.81	11.81	12,531	-0.06(-0.47%)
Mar 21, 2019	11.85	11.87	11.73	11.87	28,034	+0.04(+0.30%)
Mar 20, 2019	11.74	11.87	11.74	11.83	17,237	+0.03(+0.27%)
Mar 19, 2019	11.80	11.86	11.73	11.80	26,516	-0.01(-0.06%)
Mar 18, 2019	11.74	11.85	11.69	11.81	24,945	+0.04(+0.38%)
Mar 15, 2019	11.80	11.85	11.69	11.76	33,580	+0.06(+0.48%)
Mar 14, 2019	11.64	11.90	11.63	11.71	15,588	+0.05(+0.39%)
Mar 13, 2019	11.61	11.76	11.61	11.66	7,311	-0.09(-0.74%)
Mar 12, 2019	11.70	11.78	11.57	11.75	11,397	+0.06(+0.54%)
Mar 11, 2019	11.78	11.78	11.53	11.69	18,126	+0.08(+0.66%)
Mar 08, 2019	11.56	11.75	11.56	11.61	8,002	-0.11(-0.93%)
Mar 07, 2019	11.78	11.81	11.68	11.72	3,137	-0.18(-1.50%)
Mar 06, 2019	11.88	11.90	11.66	11.90	13,090	+0.11(+0.91%)
Mar 05, 2019	11.68	11.86	11.68	11.79	4,106	+0.14(+1.18%)
Mar 04, 2019	11.89	11.90	11.64	11.65	39,554	-0.16(-1.36%)
Mar 01, 2019	11.90	11.90	11.76	11.81	9,716	-0.00(-0.03%)
Feb 28, 2019	11.74	11.90	11.74	11.82	7,050	+0.05(+0.39%)
Feb 27, 2019	11.78	11.98	11.76	11.77	17,867	-0.09(-0.75%)
Feb 26, 2019	12.03	12.06	11.81	11.86	6,151	+0.01(+0.13%)
Feb 25, 2019	12.09	12.09	11.85	11.85	10,331	-0.13(-1.07%)
Feb 22, 2019	11.86	12.05	11.86	11.97	68,446	+0.13(+1.09%)
Feb 21, 2019	11.90	11.90	11.79	11.84	5,987	-0.05(-0.41%)
Feb 20, 2019	11.85	11.96	11.85	11.89	14,243	+0.01(+0.06%)
Feb 19, 2019	11.92	11.92	11.89	11.89	6,345	+0.06(+0.50%)
Feb 15, 2019	11.76	11.83	11.74	11.83	5,183	+0.06(+0.47%)
Feb 14, 2019	11.74	11.84	11.72	11.77	10,400	-0.10(-0.88%)
Feb 13, 2019	11.72	11.88	11.72	11.88	16,955	+0.14(+1.18%)
Feb 12, 2019	11.84	11.84	11.71	11.74	11,008	+0.00(+0.00%)
Feb 11, 2019	11.80	11.80	11.60	11.74	6,538	+0.02(+0.18%)
Feb 08, 2019	11.81	11.84	11.68	11.72	2,879	-0.11(-0.91%)
Feb 07, 2019	11.80	11.88	11.79	11.82	7,610	+0.01(+0.04%)
Feb 06, 2019	11.81	11.84	11.78	11.82	5,407	+0.01(+0.11%)
Feb 05, 2019	11.81	11.81	11.53	11.81	8,036	+0.17(+1.46%)
Feb 04, 2019	11.85	11.85	11.49	11.64	20,196	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.