Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.04	12.34	11.93	12.08	4,590	+0.06(+0.50%)
Apr 28, 2022	11.95	12.18	11.90	12.02	2,950	-0.05(-0.39%)
Apr 27, 2022	11.91	12.23	11.91	12.07	5,153	+0.17(+1.42%)
Apr 26, 2022	11.99	12.03	11.87	11.90	9,265	-0.14(-1.15%)
Apr 25, 2022	12.18	12.18	11.87	12.04	11,936	-0.11(-0.92%)
Apr 22, 2022	12.31	12.35	12.12	12.15	5,052	-0.26(-2.12%)
Apr 21, 2022	12.38	12.41	12.31	12.41	5,367	-0.05(-0.42%)
Apr 20, 2022	12.55	12.55	12.38	12.47	4,388	+0.02(+0.18%)
Apr 19, 2022	12.42	12.53	12.39	12.44	17,445	-0.05(-0.39%)
Apr 18, 2022	12.43	12.51	12.42	12.49	7,178	-0.03(-0.20%)
Apr 14, 2022	12.55	12.55	12.52	12.52	1,835	-0.02(-0.14%)
Apr 13, 2022	12.53	12.53	12.38	12.53	6,609	+0.10(+0.77%)
Apr 12, 2022	12.32	12.44	12.32	12.44	3,832	+0.09(+0.76%)
Apr 11, 2022	12.45	12.47	12.34	12.34	2,261	-0.14(-1.11%)
Apr 08, 2022	12.44	12.54	12.44	12.48	3,317	-0.01(-0.08%)
Apr 07, 2022	12.38	12.56	12.35	12.49	6,425	-0.05(-0.38%)
Apr 06, 2022	12.60	12.60	12.51	12.54	3,515	+0.02(+0.18%)
Apr 05, 2022	12.63	12.63	12.52	12.52	6,759	-0.25(-1.96%)
Apr 04, 2022	12.55	12.77	12.55	12.77	13,740	+0.21(+1.66%)
Apr 01, 2022	12.55	12.56	12.50	12.56	3,359	+0.02(+0.19%)
Mar 31, 2022	12.49	12.53	12.42	12.53	3,461	+0.01(+0.05%)
Mar 30, 2022	12.47	12.53	12.47	12.53	1,595	+0.01(+0.09%)
Mar 29, 2022	12.40	12.52	12.40	12.52	5,019	+0.06(+0.48%)
Mar 28, 2022	12.46	12.46	12.40	12.46	1,257	-0.00(-0.03%)
Mar 25, 2022	12.40	12.55	12.39	12.46	4,000	+0.00(+0.03%)
Mar 24, 2022	12.35	12.46	12.31	12.46	5,054	+0.13(+1.02%)
Mar 23, 2022	12.42	12.42	12.24	12.33	2,813	+0.01(+0.10%)
Mar 22, 2022	12.27	12.44	12.27	12.32	18,549	-0.03(-0.26%)
Mar 21, 2022	12.55	12.57	12.22	12.35	6,115	+0.08(+0.69%)
Mar 18, 2022	12.12	12.27	12.12	12.27	6,704	+0.19(+1.60%)
Mar 17, 2022	12.04	12.13	12.01	12.07	17,456	+0.07(+0.61%)
Mar 16, 2022	12.08	12.08	11.86	12.00	6,674	+0.24(+2.00%)
Mar 15, 2022	11.70	11.76	11.70	11.76	12,366	-0.08(-0.65%)
Mar 14, 2022	11.98	12.16	11.77	11.84	33,662	-0.43(-3.47%)
Mar 11, 2022	12.38	12.50	12.27	12.27	3,430	-0.06(-0.49%)
Mar 10, 2022	12.45	12.49	12.19	12.33	5,060	-0.01(-0.07%)
Mar 09, 2022	12.41	12.47	12.34	12.34	2,657	+0.05(+0.42%)
Mar 08, 2022	12.19	12.29	12.19	12.29	1,471	-0.20(-1.62%)
Mar 07, 2022	12.30	12.66	12.20	12.49	5,399	+0.05(+0.38%)
Mar 04, 2022	12.51	12.69	12.21	12.44	1,591	-0.06(-0.45%)
Mar 03, 2022	12.49	12.60	12.20	12.50	4,757	-0.03(-0.22%)
Mar 02, 2022	12.33	12.54	12.33	12.52	1,362	+0.05(+0.42%)
Mar 01, 2022	12.47	12.47	12.47	12.47	145	-0.08(-0.67%)
Feb 28, 2022	12.36	12.56	12.36	12.56	674	+0.23(+1.85%)
Feb 25, 2022	12.78	12.78	12.26	12.33	5,243	-0.03(-0.24%)
Feb 24, 2022	12.25	12.61	12.19	12.36	21,729	-0.04(-0.28%)
Feb 23, 2022	12.56	12.64	12.38	12.39	8,804	-0.24(-1.90%)
Feb 22, 2022	12.75	12.77	12.36	12.63	5,297	-0.12(-0.95%)
Feb 18, 2022				12.75	0	-0.04(-0.34%)
Feb 17, 2022	12.75	12.83	12.75	12.80	4,401	+0.03(+0.20%)
Feb 16, 2022	12.79	12.80	12.75	12.77	3,367	+0.05(+0.43%)
Feb 15, 2022	12.73	12.73	12.60	12.72	6,283	-0.02(-0.17%)
Feb 14, 2022	12.74	12.75	12.73	12.74	5,586	-0.07(-0.57%)
Feb 11, 2022	12.80	12.86	12.80	12.81	3,583	+0.02(+0.13%)
Feb 10, 2022	12.79	12.84	12.79	12.79	11,278	+0.00(+0.00%)
Feb 09, 2022	12.74	12.80	12.74	12.79	12,899	+0.09(+0.67%)
Feb 08, 2022	12.69	12.73	12.69	12.71	8,410	-0.01(-0.07%)
Feb 07, 2022	12.74	12.74	12.69	12.72	4,969	-0.03(-0.20%)
Feb 04, 2022	12.71	12.75	12.69	12.74	4,681	-0.01(-0.07%)
Feb 03, 2022	12.83		12.73	12.75	7,009	-0.05(-0.40%)
Feb 02, 2022	12.71	12.80	12.71	12.80	4,642	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.