Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.52	11.56	11.50	11.56	25,965	+0.04(+0.32%)
Apr 27, 2023	11.54	11.57	11.52	11.52	2,996	-0.03(-0.28%)
Apr 26, 2023	11.56	11.59	11.55	11.55	532	-0.00(-0.04%)
Apr 25, 2023	11.56	11.56	11.56	11.56	228	-0.06(-0.56%)
Apr 24, 2023	11.70	11.70	11.62	11.62	2,018	-0.03(-0.27%)
Apr 21, 2023	11.65	11.65	11.65	11.65	325	-0.04(-0.34%)
Apr 20, 2023	11.69	11.76	11.64	11.69	5,037	-0.02(-0.13%)
Apr 19, 2023	11.71	11.71	11.71	11.71	641	-0.04(-0.31%)
Apr 18, 2023	11.72	11.74	11.72	11.74	371	+0.01(+0.12%)
Apr 17, 2023	11.80	11.87	11.67	11.73	2,081	+0.05(+0.42%)
Apr 14, 2023	11.68	11.68	11.68	11.68	1,561	-0.15(-1.26%)
Apr 13, 2023	11.90	11.90	11.78	11.83	9,134	+0.06(+0.54%)
Apr 12, 2023	11.77	11.77	11.77	11.77	244	+0.00(+0.00%)
Apr 11, 2023	11.82	11.82	11.77	11.77	3,087	+0.03(+0.23%)
Apr 10, 2023	11.69	11.76	11.69	11.74	1,726	+0.05(+0.39%)
Apr 06, 2023	11.73	11.73	11.68	11.69	4,924	-0.06(-0.54%)
Apr 05, 2023	11.75	11.76	11.74	11.76	1,303	-0.09(-0.72%)
Apr 04, 2023	11.84	11.84	11.84	11.84	113	-0.02(-0.15%)
Apr 03, 2023	11.81	11.86	11.04	11.86	12,128	+0.09(+0.73%)
Mar 31, 2023	11.73	11.78	11.73	11.78	278	+0.03(+0.25%)
Mar 30, 2023	11.79	11.79	11.75	11.75	2,766	+0.09(+0.80%)
Mar 29, 2023	11.60	11.65	11.59	11.65	2,393	+0.08(+0.66%)
Mar 28, 2023	11.59	11.59	11.58	11.58	1,092	+0.05(+0.47%)
Mar 27, 2023	11.51	11.52	11.49	11.52	3,065	+0.03(+0.24%)
Mar 24, 2023	11.47	11.50	11.47	11.50	12,498	+0.00(+0.04%)
Mar 23, 2023	11.49	11.53	11.44	11.49	2,051	-0.07(-0.59%)
Mar 22, 2023	11.56	11.56	11.56	11.56	396	-0.04(-0.39%)
Mar 21, 2023	11.62	11.69	11.60	11.60	2,174	+0.03(+0.23%)
Mar 20, 2023	11.67	11.67	11.50	11.58	3,405	+0.03(+0.27%)
Mar 17, 2023	11.59	11.59	11.55	11.55	678	-0.07(-0.60%)
Mar 16, 2023	11.53	11.63	11.53	11.62	2,894	+0.11(+1.00%)
Mar 15, 2023	11.65	11.69	11.50	11.50	14,202	-0.27(-2.27%)
Mar 14, 2023	11.76	11.84	11.70	11.77	10,034	+0.05(+0.43%)
Mar 13, 2023	11.75	11.81	11.65	11.72	10,450	+0.02(+0.16%)
Mar 10, 2023	11.79	11.79	11.70	11.70	2,300	-0.11(-0.90%)
Mar 09, 2023	11.76	11.87	11.76	11.81	19,340	-0.04(-0.32%)
Mar 08, 2023	11.97	11.97	11.84	11.84	2,259	-0.04(-0.38%)
Mar 07, 2023	12.09	12.09	11.89	11.89	28,299	-0.22(-1.79%)
Mar 06, 2023	12.07	12.11	11.99	12.11	16,031	+0.07(+0.56%)
Mar 03, 2023	12.04	12.04	12.04	12.04	309	+0.10(+0.87%)
Mar 02, 2023	11.95	11.98	11.93	11.93	6,499	+0.02(+0.15%)
Mar 01, 2023	12.00	12.00	11.92	11.92	940	+0.03(+0.23%)
Feb 28, 2023	12.04	12.04	11.89	11.89	925	-0.06(-0.53%)
Feb 27, 2023	11.96	11.96	11.95	11.95	465	+0.04(+0.38%)
Feb 24, 2023	12.00	12.00	11.91	11.91	1,351	-0.05(-0.45%)
Feb 23, 2023	11.96	11.96	11.96	11.96	309	+0.06(+0.50%)
Feb 22, 2023	12.02	12.02	11.90	11.90	3,621	-0.08(-0.65%)
Feb 21, 2023	12.02	12.10	11.98	11.98	5,403	-0.07(-0.60%)
Feb 17, 2023	12.09	12.09	12.05	12.05	1,011	-0.08(-0.67%)
Feb 16, 2023	12.10	12.14	12.10	12.13	1,966	+0.02(+0.15%)
Feb 15, 2023	12.06	12.11	12.06	12.11	8,375	-0.04(-0.30%)
Feb 14, 2023	12.13	12.21	12.11	12.15	5,535	+0.02(+0.15%)
Feb 13, 2023	12.10	12.22	12.10	12.13	24,401	+0.02(+0.15%)
Feb 10, 2023	12.19	12.19	12.11	12.11	1,357	+0.04(+0.30%)
Feb 09, 2023	12.11	12.16	12.08	12.08	1,002	-0.05(-0.44%)
Feb 08, 2023	12.14	12.14	12.13	12.13	839	-0.05(-0.44%)
Feb 07, 2023	12.15	12.22	12.15	12.19	4,570	-0.02(-0.15%)
Feb 06, 2023	12.28	12.28	12.17	12.20	2,412	-0.11(-0.87%)
Feb 03, 2023	12.35	12.36	12.31	12.31	878	-0.06(-0.50%)
Feb 02, 2023	12.33	12.40	12.33	12.37	4,882	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.