Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.216	2.289	2.179	2.243	116,410	+0.02(+1.05%)
Apr 27, 2023	2.320	2.347	2.220	2.220	54,554	-0.11(-4.69%)
Apr 26, 2023	2.375	2.375	2.311	2.329	76,154	-0.03(-1.16%)
Apr 25, 2023	2.393	2.420	2.356	2.356	62,111	-0.05(-1.89%)
Apr 24, 2023	2.311	2.438	2.311	2.402	75,486	+0.05(+1.93%)
Apr 21, 2023	2.393	2.393	2.356	2.356	29,580	-0.01(-0.38%)
Apr 20, 2023	2.356	2.397	2.338	2.366	55,868	+0.01(+0.39%)
Apr 19, 2023	2.320	2.375	2.284	2.356	45,858	-0.01(-0.38%)
Apr 18, 2023	2.356	2.402	2.302	2.366	59,429	+0.02(+0.78%)
Apr 17, 2023	2.393	2.411	2.329	2.347	113,716	-0.06(-2.64%)
Apr 14, 2023	2.393	2.436	2.356	2.411	94,078	+0.05(+1.92%)
Apr 13, 2023	2.256	2.375	2.256	2.366	133,565	+0.10(+4.42%)
Apr 12, 2023	2.265	2.265	2.238	2.265	39,209	+0.01(+0.64%)
Apr 11, 2023	2.170	2.251	2.170	2.251	91,418	+0.09(+4.18%)
Apr 10, 2023	2.143	2.170	2.125	2.161	46,334	+0.04(+1.70%)
Apr 06, 2023	2.125	2.156	2.106	2.125	50,662	+0.00(+0.00%)
Apr 05, 2023	2.170	2.170	2.125	2.125	33,024	-0.04(-1.67%)
Apr 04, 2023	2.188	2.197	2.144	2.161	39,152	+0.00(+0.00%)
Apr 03, 2023	2.115	2.233	2.079	2.161	152,495	+0.05(+2.14%)
Mar 31, 2023	2.079	2.125	2.070	2.115	107,106	+0.04(+1.74%)
Mar 30, 2023	2.079	2.152	2.079	2.079	158,393	-0.02(-0.86%)
Mar 29, 2023	2.061	2.125	2.061	2.097	49,628	+0.05(+2.20%)
Mar 28, 2023	2.007	2.061	2.007	2.052	98,299	+0.04(+1.79%)
Mar 27, 2023	1.980	2.070	1.980	2.016	138,090	+0.05(+2.29%)
Mar 24, 2023	1.917	1.989	1.899	1.971	86,940	+0.05(+2.35%)
Mar 23, 2023	2.007	2.043	1.926	1.926	151,125	-0.08(-4.05%)
Mar 22, 2023	2.007	2.052	1.980	2.007	82,162	-0.01(-0.45%)
Mar 21, 2023	1.908	2.025	1.889	2.016	164,405	+0.16(+8.78%)
Mar 20, 2023	1.880	1.889	1.826	1.853	125,896	-0.02(-0.97%)
Mar 17, 2023	1.935	1.980	1.853	1.871	207,607	-0.06(-3.27%)
Mar 16, 2023	1.908	1.980	1.908	1.935	165,959	+0.05(+2.39%)
Mar 15, 2023	2.025	2.025	1.876	1.889	288,426	-0.16(-7.93%)
Mar 14, 2023	2.088	2.152	2.007	2.052	211,304	-0.02(-0.87%)
Mar 13, 2023	2.052	2.070	2.007	2.070	91,664	+0.00(+0.00%)
Mar 10, 2023	2.043	2.106	2.043	2.070	158,852	-0.03(-1.29%)
Mar 09, 2023	2.143	2.215	2.056	2.097	195,173	-0.06(-2.93%)
Mar 08, 2023	2.170	2.179	2.143	2.161	82,526	+0.00(+0.00%)
Mar 07, 2023	2.233	2.233	2.134	2.161	110,495	-0.07(-3.24%)
Mar 06, 2023	2.179	2.278	2.116	2.233	201,441	+0.08(+3.78%)
Mar 03, 2023	2.125	2.179	2.098	2.152	179,645	+0.03(+1.28%)
Mar 02, 2023	2.070	2.134	2.061	2.125	133,700	+0.05(+2.62%)
Mar 01, 2023	2.052	2.079	2.043	2.070	139,858	+0.02(+0.88%)
Feb 28, 2023	2.143	2.148	2.034	2.052	132,800	-0.10(-4.62%)
Feb 27, 2023	2.115	2.152	2.088	2.152	130,544	+0.06(+3.03%)
Feb 24, 2023	2.079	2.088	2.034	2.088	61,308	+0.00(+0.00%)
Feb 23, 2023	2.115	2.115	2.061	2.088	85,004	+0.00(+0.00%)
Feb 22, 2023	2.079	2.088	2.025	2.088	58,029	+0.01(+0.43%)
Feb 21, 2023	2.097	2.097	2.025	2.079	190,243	-0.04(-1.71%)
Feb 17, 2023	2.106	2.125	2.084	2.115	64,668	+0.00(+0.00%)
Feb 16, 2023	2.125	2.125	2.079	2.115	108,863	+0.00(+0.00%)
Feb 15, 2023	2.170	2.170	2.097	2.115	122,438	-0.04(-1.68%)
Feb 14, 2023	2.161	2.188	2.143	2.152	118,604	-0.05(-2.06%)
Feb 13, 2023	2.197	2.215	2.142	2.197	179,001	+0.01(+0.41%)
Feb 10, 2023	2.197	2.206	2.160	2.188	65,522	+0.02(+0.83%)
Feb 09, 2023	2.215	2.215	2.152	2.170	151,289	-0.05(-2.04%)
Feb 08, 2023	2.188	2.228	2.161	2.215	136,092	+0.02(+0.82%)
Feb 07, 2023	2.206	2.215	2.161	2.197	81,495	+0.02(+0.83%)
Feb 06, 2023	2.170	2.197	2.134	2.179	88,763	-0.01(-0.41%)
Feb 03, 2023	2.197	2.206	2.134	2.188	172,286	+0.02(+0.83%)
Feb 02, 2023	2.260	2.260	2.152	2.170	170,327	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.