Innovator U.S. Equity Ultra Buffer ETF Sep (NY: USEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.82	32.82	32.59	32.59	13,091	-0.20(-0.62%)
Apr 29, 2024	32.78	32.81	32.78	32.79	1,458	+0.05(+0.15%)
Apr 26, 2024	32.77	32.80	32.70	32.74	5,356	+0.17(+0.53%)
Apr 25, 2024	32.38	32.59	32.36	32.57	5,857	-0.09(-0.27%)
Apr 24, 2024	32.66	32.66	32.58	32.65	3,955	+0.04(+0.11%)
Apr 23, 2024	32.53	32.62	32.50	32.62	2,850	+0.20(+0.63%)
Apr 22, 2024	32.33	32.50	32.31	32.41	4,823	+0.18(+0.57%)
Apr 19, 2024	32.24	32.29	32.18	32.23	4,804	-0.14(-0.45%)
Apr 18, 2024	32.38	32.38	32.37	32.37	162	-0.04(-0.14%)
Apr 17, 2024	32.54	32.54	32.41	32.42	4,705	-0.08(-0.25%)
Apr 16, 2024	32.46	32.50	32.45	32.50	4,970	-0.01(-0.03%)
Apr 15, 2024	32.70	32.64	32.51	32.51	905	-0.11(-0.34%)
Apr 12, 2024	32.73	32.73	32.60	32.62	21,749	-0.24(-0.73%)
Apr 11, 2024	32.74	32.86	32.71	32.86	26,266	+0.08(+0.25%)
Apr 10, 2024	32.72	32.78	32.71	32.78	1,379	-0.09(-0.27%)
Apr 09, 2024	32.79	32.87	32.79	32.87	1,533	+0.02(+0.05%)
Apr 08, 2024	32.88	32.88	32.83	32.85	1,594	+0.02(+0.05%)
Apr 05, 2024	32.76	32.86	32.76	32.83	8,509	+0.12(+0.38%)
Apr 04, 2024	32.93	32.94	32.71	32.71	2,282	-0.14(-0.44%)
Apr 03, 2024	32.79	32.89	32.79	32.85	17,590	+0.02(+0.07%)
Apr 02, 2024	32.80	32.83	32.80	32.83	343	-0.05(-0.15%)
Apr 01, 2024	32.93	32.96	32.86	32.88	4,527	-0.07(-0.20%)
Mar 28, 2024	32.94	32.98	32.89	32.95	10,291	+0.04(+0.11%)
Mar 27, 2024	32.85	32.91	32.81	32.91	1,628	+0.08(+0.24%)
Mar 26, 2024	32.84	32.91	32.81	32.83	4,961	-0.00(-0.00%)
Mar 25, 2024	32.83	32.83	32.83	32.83	165	-0.05(-0.15%)
Mar 22, 2024	32.91	32.91	32.85	32.88	602	+0.02(+0.06%)
Mar 21, 2024	32.87	32.87	32.83	32.86	2,396	+0.04(+0.14%)
Mar 20, 2024	32.69	32.82	32.69	32.82	396,369	+0.10(+0.29%)
Mar 19, 2024	32.62	32.72	32.59	32.72	806	+0.10(+0.31%)
Mar 18, 2024	32.67	32.68	32.62	32.62	1,038	+0.06(+0.18%)
Mar 15, 2024	32.54	32.58	32.53	32.56	11,382	-0.07(-0.21%)
Mar 14, 2024	32.66	32.66	32.55	32.63	7,183	-0.05(-0.15%)
Mar 13, 2024	32.68	32.70	32.65	32.68	1,996	-0.02(-0.05%)
Mar 12, 2024	32.57	32.70	32.57	32.70	5,582	+0.15(+0.46%)
Mar 11, 2024	32.49	32.55	32.49	32.55	1,492	-0.01(-0.04%)
Mar 08, 2024	32.65	32.65	32.56	32.56	1,981	-0.06(-0.20%)
Mar 07, 2024	32.58	32.64	32.58	32.62	2,588	+0.12(+0.36%)
Mar 06, 2024	32.53	32.55	32.45	32.51	5,219	+0.06(+0.18%)
Mar 05, 2024	32.41	32.45	32.38	32.45	1,560	-0.08(-0.25%)
Mar 04, 2024	32.53	32.58	32.53	32.53	3,848	-0.05(-0.14%)
Mar 01, 2024	32.46	32.58	32.46	32.58	436,383	+0.11(+0.33%)
Feb 29, 2024	32.41	32.47	32.41	32.47	2,725	+0.06(+0.19%)
Feb 28, 2024	32.41	32.43	32.38	32.41	4,647	-0.03(-0.10%)
Feb 27, 2024	32.38	32.44	32.38	32.44	2,215	+0.03(+0.10%)
Feb 26, 2024	32.45	32.45	32.39	32.41	6,031	-0.00(-0.01%)
Feb 23, 2024	32.47	32.47	32.41	32.41	9,995	-0.01(-0.02%)
Feb 22, 2024	32.36	32.42	32.33	32.42	9,405	+0.27(+0.85%)
Feb 21, 2024	32.06	32.14	32.02	32.14	5,747	+0.06(+0.20%)
Feb 20, 2024	32.09	32.12	32.05	32.08	9,747	-0.12(-0.36%)
Feb 16, 2024	32.21	32.27	32.18	32.20	3,068	-0.05(-0.15%)
Feb 15, 2024	32.16	32.24	32.16	32.24	3,143	+0.08(+0.24%)
Feb 14, 2024	32.10	32.17	32.07	32.17	9,599	+0.16(+0.49%)
Feb 13, 2024	32.04	32.10	31.90	32.01	9,818	-0.21(-0.67%)
Feb 12, 2024	32.26	32.28	32.21	32.23	3,357	+0.01(+0.02%)
Feb 09, 2024	32.15	32.26	32.15	32.22	33,857	+0.07(+0.21%)
Feb 08, 2024	32.13	32.17	32.12	32.15	4,866	+0.00(+0.00%)
Feb 07, 2024	32.12	32.16	32.12	32.15	1,718	+0.12(+0.38%)
Feb 06, 2024	32.00	32.03	31.99	32.03	3,009	+0.02(+0.07%)
Feb 05, 2024	31.94	32.02	31.94	32.01	3,705	-0.04(-0.12%)
Feb 02, 2024	31.91	32.10	31.91	32.05	3,386	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.