(NY: HYFI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.69	35.76	35.62	35.62	6,617	-0.19(-0.52%)
Apr 29, 2024	35.74	35.82	35.74	35.80	9,371	+0.11(+0.30%)
Apr 26, 2024	35.70	35.77	35.70	35.70	40,903	+0.06(+0.17%)
Apr 25, 2024	35.62	35.68	35.52	35.64	22,711	-0.11(-0.30%)
Apr 24, 2024	35.72	35.76	35.69	35.74	10,175	-0.03(-0.08%)
Apr 23, 2024	35.68	35.84	35.68	35.77	26,210	+0.09(+0.25%)
Apr 22, 2024	35.58	35.69	35.54	35.69	10,240	+0.16(+0.45%)
Apr 19, 2024	35.49	35.56	35.48	35.53	6,223	+0.05(+0.14%)
Apr 18, 2024	35.50	35.50	35.42	35.48	7,928	+0.03(+0.08%)
Apr 17, 2024	35.53	35.53	35.45	35.45	13,102	+0.02(+0.07%)
Apr 16, 2024	35.46	35.49	35.40	35.42	4,623	-0.09(-0.25%)
Apr 15, 2024	35.65	35.67	35.49	35.51	16,039	-0.16(-0.46%)
Apr 12, 2024	35.74	35.74	35.66	35.68	7,660	-0.10(-0.28%)
Apr 11, 2024	35.77	35.83	35.69	35.77	116,997	+0.02(+0.04%)
Apr 10, 2024	35.74	35.91	35.74	35.76	11,968	-0.28(-0.78%)
Apr 09, 2024	36.03	36.06	36.00	36.04	12,442	+0.08(+0.24%)
Apr 08, 2024	35.87	35.98	35.87	35.96	200,828	+0.07(+0.20%)
Apr 05, 2024	35.97	35.97	35.88	35.88	15,173	-0.06(-0.17%)
Apr 04, 2024	36.01	36.05	35.94	35.94	22,253	-0.01(-0.03%)
Apr 03, 2024	35.93	35.98	35.89	35.95	12,107	+0.00(+0.00%)
Apr 02, 2024	35.94	35.98	35.89	35.95	24,893	-0.05(-0.14%)
Apr 01, 2024	36.24	36.24	36.00	36.00	28,574	-0.16(-0.43%)
Mar 28, 2024	36.17	36.23	36.14	36.16	100,382	-0.03(-0.08%)
Mar 27, 2024	36.09	36.19	36.09	36.19	21,874	+0.16(+0.44%)
Mar 26, 2024	36.06	36.08	36.03	36.03	5,108	-0.06(-0.16%)
Mar 25, 2024	36.09	36.11	36.05	36.09	8,416	-0.02(-0.05%)
Mar 22, 2024	36.17	36.17	36.06	36.11	24,962	-0.00(-0.01%)
Mar 21, 2024	36.22	36.22	36.11	36.11	9,001	-0.05(-0.13%)
Mar 20, 2024	35.95	36.25	35.95	36.16	25,238	+0.12(+0.33%)
Mar 19, 2024	35.85	36.04	35.85	36.04	6,617	+0.14(+0.38%)
Mar 18, 2024	35.97	35.97	35.87	35.90	2,433	+0.04(+0.11%)
Mar 15, 2024	35.77	35.89	35.77	35.86	13,423	+0.04(+0.11%)
Mar 14, 2024	36.01	36.01	35.78	35.82	11,886	-0.18(-0.49%)
Mar 13, 2024	35.95	36.21	35.95	36.00	11,004	+0.03(+0.08%)
Mar 12, 2024	35.94	35.97	35.89	35.97	18,240	+0.06(+0.16%)
Mar 11, 2024	35.93	36.04	35.88	35.91	17,616	-0.04(-0.11%)
Mar 08, 2024	35.99	36.16	35.95	35.95	58,123	+0.06(+0.18%)
Mar 07, 2024	36.01	36.01	35.89	35.89	16,381	-0.01(-0.03%)
Mar 06, 2024	35.95	35.97	35.86	35.90	15,297	+0.10(+0.27%)
Mar 05, 2024	35.83	35.90	35.79	35.80	13,943	-0.07(-0.19%)
Mar 04, 2024	35.78	35.88	35.77	35.87	20,710	+0.02(+0.05%)
Mar 01, 2024	35.70	35.87	35.70	35.85	10,790	+0.11(+0.31%)
Feb 29, 2024	35.73	35.87	35.66	35.74	33,524	+0.11(+0.30%)
Feb 28, 2024	35.59	35.71	35.59	35.64	86,223	+0.00(+0.00%)
Feb 27, 2024	35.62	35.71	35.62	35.64	9,202	+0.04(+0.11%)
Feb 26, 2024	35.77	35.77	35.59	35.60	12,194	-0.16(-0.44%)
Feb 23, 2024	35.78	35.80	35.72	35.75	15,298	+0.02(+0.07%)
Feb 22, 2024	35.73	35.77	35.70	35.73	47,156	+0.12(+0.35%)
Feb 21, 2024	35.64	35.66	35.54	35.61	17,835	-0.06(-0.16%)
Feb 20, 2024	35.59	35.71	35.56	35.67	19,818	+0.10(+0.28%)
Feb 16, 2024	35.54	35.59	35.51	35.57	5,224	-0.13(-0.35%)
Feb 15, 2024	35.59	35.71	35.59	35.69	92,934	+0.13(+0.36%)
Feb 14, 2024	35.46	35.60	35.46	35.56	36,140	+0.12(+0.35%)
Feb 13, 2024	35.46	35.50	35.37	35.44	24,425	-0.22(-0.62%)
Feb 12, 2024	35.69	35.78	35.66	35.66	205,336	-0.08(-0.23%)
Feb 09, 2024	35.68	35.78	35.67	35.74	7,110	+0.09(+0.24%)
Feb 08, 2024	35.68	35.70	35.60	35.66	14,929	+0.00(+0.01%)
Feb 07, 2024	35.76	35.76	35.57	35.66	30,170	+0.01(+0.02%)
Feb 06, 2024	35.51	35.70	35.50	35.65	5,517	+0.23(+0.64%)
Feb 05, 2024	35.61	35.61	35.39	35.42	38,048	-0.27(-0.77%)
Feb 02, 2024	35.61	35.78	35.60	35.70	114,381	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.