(NY: IWMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.08	14.08	13.86	13.88	1,235,112	-0.22(-1.58%)
Apr 29, 2024	14.11	14.12	14.07	14.10	449,795	+0.07(+0.49%)
Apr 26, 2024	13.98	14.03	13.93	14.03	268,268	+0.11(+0.80%)
Apr 25, 2024	13.87	13.94	13.72	13.92	249,071	-0.06(-0.43%)
Apr 24, 2024	14.02	14.02	13.89	13.98	330,513	-0.01(-0.06%)
Apr 23, 2024	13.89	13.99	13.89	13.99	142,528	+0.09(+0.68%)
Apr 22, 2024	13.86	13.90	13.79	13.90	232,416	+0.09(+0.62%)
Apr 19, 2024	13.72	13.83	13.72	13.81	464,532	+0.05(+0.37%)
Apr 18, 2024	13.84	13.87	13.74	13.76	195,471	+0.02(+0.13%)
Apr 17, 2024	13.90	13.94	13.74	13.74	271,514	-0.15(-1.05%)
Apr 16, 2024	13.83	13.91	13.72	13.89	322,150	+0.03(+0.19%)
Apr 15, 2024	14.01	14.07	13.78	13.86	288,691	-0.11(-0.80%)
Apr 12, 2024	14.17	14.20	13.92	13.97	350,176	-0.25(-1.75%)
Apr 11, 2024	14.13	14.22	14.09	14.22	234,932	+0.13(+0.94%)
Apr 10, 2024	14.17	14.22	14.00	14.09	456,754	-0.30(-2.06%)
Apr 09, 2024	14.34	14.39	14.25	14.39	317,083	+0.09(+0.60%)
Apr 08, 2024	14.23	14.30	14.22	14.30	324,972	+0.10(+0.73%)
Apr 05, 2024	14.10	14.20	14.08	14.20	462,534	+0.09(+0.61%)
Apr 04, 2024	14.28	14.28	14.06	14.11	452,117	-0.08(-0.54%)
Apr 03, 2024	14.06	14.20	14.05	14.19	416,263	+0.09(+0.67%)
Apr 02, 2024	14.23	14.23	14.02	14.09	717,455	-0.21(-1.50%)
Apr 01, 2024	14.51	14.51	14.26	14.31	1,245,334	-1.04(-6.77%)
Mar 28, 2024	15.32	15.35	15.29	15.35	924,275	+0.09(+0.56%)
Mar 27, 2024	15.26	15.27	15.24	15.26	365,904	+0.05(+0.34%)
Mar 26, 2024	15.27	15.27	15.18	15.21	479,571	-0.01(-0.06%)
Mar 25, 2024	15.20	15.24	15.18	15.22	407,171	+0.07(+0.45%)
Mar 22, 2024	15.36	15.36	15.13	15.15	349,419	-0.16(-1.07%)
Mar 21, 2024	15.28	15.31	15.26	15.31	236,236	+0.14(+0.91%)
Mar 20, 2024	15.01	15.20	14.99	15.18	371,280	+0.15(+1.03%)
Mar 19, 2024	14.89	15.02	14.86	15.02	155,450	+0.09(+0.58%)
Mar 18, 2024	14.99	15.00	14.91	14.93	452,378	-0.02(-0.12%)
Mar 15, 2024	14.96	14.97	14.88	14.95	289,597	+0.01(+0.06%)
Mar 14, 2024	15.20	15.20	14.79	14.94	438,088	-0.20(-1.31%)
Mar 13, 2024	15.11	15.15	15.09	15.14	183,081	+0.06(+0.40%)
Mar 12, 2024	15.13	15.13	14.99	15.08	269,918	+0.06(+0.40%)
Mar 11, 2024	15.12	15.12	14.98	15.02	286,184	-0.08(-0.51%)
Mar 08, 2024	15.13	15.18	15.02	15.10	319,480	+0.07(+0.46%)
Mar 07, 2024	14.94	15.04	14.94	15.03	428,107	+0.09(+0.63%)
Mar 06, 2024	14.90	14.93	14.84	14.93	433,092	+0.16(+1.10%)
Mar 05, 2024	14.86	14.93	14.75	14.77	557,551	-0.18(-1.21%)
Mar 04, 2024	14.88	14.96	14.88	14.95	408,627	+0.08(+0.52%)
Mar 01, 2024	14.84	14.88	14.71	14.87	857,106	+0.13(+0.87%)
Feb 29, 2024	14.75	14.77	14.68	14.75	973,513	+0.09(+0.61%)
Feb 28, 2024	14.69	14.73	14.61	14.66	530,845	-0.05(-0.33%)
Feb 27, 2024	14.69	14.73	14.66	14.71	382,356	+0.06(+0.44%)
Feb 26, 2024	14.54	14.64	14.50	14.64	451,310	+0.08(+0.55%)
Feb 23, 2024	14.50	14.58	14.43	14.56	540,062	+0.09(+0.61%)
Feb 22, 2024	14.32	14.47	14.32	14.47	708,410	+0.08(+0.56%)
Feb 21, 2024	14.39	14.50	14.12	14.39	327,163	-0.19(-1.27%)
Feb 20, 2024	14.46	14.58	14.34	14.58	399,380	-0.11(-0.77%)
Feb 16, 2024	14.62	14.70	14.53	14.69	322,670	+0.00(+0.00%)
Feb 15, 2024	14.65	14.70	14.63	14.69	201,209	+0.11(+0.78%)
Feb 14, 2024	14.58	14.60	14.51	14.58	377,950	+0.14(+0.95%)
Feb 13, 2024	14.77	14.77	14.31	14.44	606,844	-0.50(-3.35%)
Feb 12, 2024	14.90	14.95	14.90	14.94	440,776	+0.08(+0.54%)
Feb 09, 2024	14.87	14.87	14.78	14.86	268,790	+0.08(+0.55%)
Feb 08, 2024	14.67	14.78	14.66	14.78	210,848	+0.10(+0.66%)
Feb 07, 2024	14.72	14.72	14.57	14.68	309,273	+0.02(+0.11%)
Feb 06, 2024	14.59	14.67	14.47	14.67	283,417	+0.14(+0.94%)
Feb 05, 2024	14.57	14.62	14.38	14.53	379,065	-0.16(-1.10%)
Feb 02, 2024	14.62	14.73	14.50	14.69	278,575	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.