Western Union (NY: WU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.55	14.63	14.43	14.59	7,686,226	+0.02(+0.16%)
Apr 29, 2019	14.77	14.81	14.50	14.56	7,812,543	-0.21(-1.42%)
Apr 26, 2019	14.42	14.79	14.42	14.77	8,696,479	+0.38(+2.66%)
Apr 25, 2019	14.54	14.57	14.38	14.39	3,686,780	-0.20(-1.34%)
Apr 24, 2019	14.59	14.68	14.54	14.59	6,204,968	+0.02(+0.16%)
Apr 23, 2019	14.48	14.63	14.47	14.56	7,835,449	+0.11(+0.73%)
Apr 22, 2019	14.46	14.53	14.39	14.46	5,219,806	-0.02(-0.16%)
Apr 18, 2019	14.50	14.53	14.42	14.48	6,360,419	+0.00(+0.00%)
Apr 17, 2019	14.45	14.51	14.38	14.48	4,828,993	+0.04(+0.31%)
Apr 16, 2019	14.39	14.44	14.32	14.44	6,957,996	+0.05(+0.37%)
Apr 15, 2019	14.38	14.41	14.31	14.38	3,379,259	+0.04(+0.31%)
Apr 12, 2019	14.41	14.46	14.24	14.34	7,235,292	-0.04(-0.31%)
Apr 11, 2019	14.44	14.47	14.25	14.38	9,092,728	-0.15(-1.03%)
Apr 10, 2019	14.54	14.59	14.43	14.53	5,341,809	-0.01(-0.05%)
Apr 09, 2019	14.53	14.58	14.40	14.54	11,010,533	-0.76(-4.95%)
Apr 08, 2019	14.46	14.63	14.38	15.30	11,866,688	+0.75(+5.16%)
Apr 05, 2019	14.34	14.67	14.32	14.55	13,191,197	+0.28(+1.95%)
Apr 04, 2019	14.30	14.34	14.22	14.27	3,938,954	-0.04(-0.26%)
Apr 03, 2019	14.25	14.43	14.20	14.31	8,486,739	+0.11(+0.74%)
Apr 02, 2019	14.00	14.24	13.94	14.20	8,614,668	+0.20(+1.45%)
Apr 01, 2019	13.92	14.02	13.90	14.00	5,727,850	+0.14(+1.03%)
Mar 29, 2019	14.01	14.06	13.82	13.86	8,082,842	-0.12(-0.86%)
Mar 28, 2019	13.99	14.13	13.93	13.98	6,993,503	+0.04(+0.32%)
Mar 27, 2019	13.92	14.04	13.90	13.93	6,330,712	+0.00(+0.00%)
Mar 26, 2019	13.74	13.94	13.70	13.93	6,396,401	+0.28(+2.03%)
Mar 25, 2019	13.64	13.71	13.53	13.66	4,609,336	-0.04(-0.27%)
Mar 22, 2019	13.71	13.78	13.62	13.69	5,340,401	-0.05(-0.38%)
Mar 21, 2019	13.45	13.75	13.45	13.75	6,312,676	+0.24(+1.78%)
Mar 20, 2019	13.54	13.63	13.47	13.51	6,014,620	-0.05(-0.39%)
Mar 19, 2019	13.66	13.68	13.52	13.56	8,664,360	-0.08(-0.60%)
Mar 18, 2019	13.79	13.81	13.45	13.64	9,054,733	-0.13(-0.93%)
Mar 15, 2019	13.67	13.80	13.62	13.77	19,335,830	+0.12(+0.88%)
Mar 14, 2019	13.69	13.69	13.55	13.65	9,112,704	-0.01(-0.05%)
Mar 13, 2019	13.53	13.70	13.47	13.66	7,207,649	+0.16(+1.21%)
Mar 12, 2019	13.51	13.57	13.43	13.49	6,504,746	+0.01(+0.11%)
Mar 11, 2019	13.34	13.48	13.31	13.48	5,583,390	+0.17(+1.28%)
Mar 08, 2019	13.03	13.31	13.00	13.31	7,173,180	+0.16(+1.24%)
Mar 07, 2019	13.42	13.48	13.05	13.14	7,162,349	-0.32(-2.37%)
Mar 06, 2019	13.44	13.48	13.34	13.46	6,459,362	+0.05(+0.39%)
Mar 05, 2019	13.51	13.57	13.37	13.41	7,275,962	-0.12(-0.88%)
Mar 04, 2019	13.54	13.60	13.41	13.53	7,785,217	+0.01(+0.11%)
Mar 01, 2019	13.34	13.57	13.22	13.51	15,778,869	+0.25(+1.90%)
Feb 28, 2019	13.25	13.47	13.21	13.26	13,669,559	+0.05(+0.39%)
Feb 27, 2019	13.13	13.23	13.12	13.21	4,070,520	+0.05(+0.39%)
Feb 26, 2019	13.17	13.25	13.11	13.16	6,807,193	+0.01(+0.11%)
Feb 25, 2019	13.28	13.28	13.13	13.14	7,681,353	-0.09(-0.67%)
Feb 22, 2019	13.12	13.27	13.09	13.23	5,640,017	+0.15(+1.13%)
Feb 21, 2019	13.24	13.26	13.06	13.08	7,169,232	-0.16(-1.18%)
Feb 20, 2019	13.26	13.30	13.20	13.24	5,489,450	+0.00(+0.00%)
Feb 19, 2019	13.18	13.30	13.17	13.24	8,222,283	+0.03(+0.22%)
Feb 15, 2019	13.24	13.33	13.19	13.21	16,312,606	+0.04(+0.28%)
Feb 14, 2019	13.31	13.35	13.17	13.17	7,788,431	-0.15(-1.11%)
Feb 13, 2019	13.39	13.48	13.31	13.32	6,373,188	-0.03(-0.22%)
Feb 12, 2019	13.31	13.39	13.16	13.35	8,498,319	+0.10(+0.73%)
Feb 11, 2019	13.40	13.56	13.19	13.25	13,025,371	-0.11(-0.83%)
Feb 08, 2019	13.10	13.45	12.94	13.37	19,273,022	-0.23(-1.69%)
Feb 07, 2019	13.77	13.89	13.58	13.60	9,251,506	-0.21(-1.51%)
Feb 06, 2019	13.72	13.85	13.72	13.80	6,753,664	+0.07(+0.49%)
Feb 05, 2019	13.66	13.90	13.66	13.74	9,329,564	+0.07(+0.54%)
Feb 04, 2019	13.71	13.77	13.63	13.66	7,102,601	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.