Principal Edge Active Income ETF (NY: YLD )

18.93 -0.03 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.31 14.32 14.28 14.30 7,352 +0.03(+0.22%)
Apr 27, 2018 14.26 14.26 14.26 14.26 871 +0.02(+0.12%)
Apr 26, 2018 14.25 14.25 14.22 14.25 1,586 +0.02(+0.18%)
Apr 24, 2018 14.22 14.22 14.22 0 -0.08(-0.58%)
Apr 20, 2018 14.30 14.30 14.30 106 -0.01(-0.06%)
Apr 19, 2018 14.32 14.34 14.31 14.31 6,717 -0.02(-0.16%)
Apr 18, 2018 14.34 14.34 14.34 14.34 618 +0.03(+0.18%)
Apr 17, 2018 14.30 14.31 14.30 14.31 880 +0.04(+0.25%)
Apr 16, 2018 14.33 14.33 14.28 14.28 2,022 +0.02(+0.14%)
Apr 13, 2018 14.26 14.26 14.26 14.26 4,061 +0.00(+0.02%)
Apr 12, 2018 14.25 14.25 14.25 14.25 759 -0.00(-0.02%)
Apr 11, 2018 14.26 14.26 14.25 14.26 2,922 +0.09(+0.64%)
Apr 09, 2018 14.16 14.16 14.16 0 -0.04(-0.27%)
Apr 06, 2018 14.20 14.20 14.20 14.20 354 +0.05(+0.38%)
Apr 05, 2018 14.34 14.34 14.15 14.15 3,254 -0.02(-0.15%)
Apr 04, 2018 14.16 14.17 14.14 14.17 2,801 +0.09(+0.64%)
Apr 03, 2018 14.09 14.13 14.08 14.08 3,077 +0.09(+0.63%)
Apr 02, 2018 14.15 14.16 13.99 13.99 6,503 -0.16(-1.10%)
Mar 29, 2018 14.15 14.15 14.15 0 -0.00(-0.03%)
Mar 28, 2018 14.10 14.16 13.99 14.15 8,494 +0.05(+0.36%)
Mar 27, 2018 14.13 14.13 14.10 14.10 6,210 +0.02(+0.11%)
Mar 26, 2018 14.09 14.09 14.09 14.09 3,811 -0.07(-0.52%)
Mar 23, 2018 14.17 14.17 14.13 14.16 7,622 -0.06(-0.41%)
Mar 21, 2018 14.22 14.22 14.22 2 -0.01(-0.04%)
Mar 20, 2018 14.24 14.24 14.22 14.22 3,590 -0.03(-0.21%)
Mar 19, 2018 14.28 14.28 14.25 14.25 5,146 -0.00(-0.04%)
Mar 16, 2018 14.26 14.26 14.26 14.26 482 -0.00(-0.01%)
Mar 15, 2018 14.28 14.28 14.26 14.26 2,710 -0.02(-0.15%)
Mar 14, 2018 14.31 14.31 14.28 14.28 9,471 -0.04(-0.28%)
Mar 12, 2018 14.32 14.32 14.32 434 +0.04(+0.30%)
Mar 09, 2018 14.29 14.29 14.28 14.28 1,213 +0.02(+0.12%)
Mar 08, 2018 14.26 14.28 14.26 14.26 3,808 -0.03(-0.22%)
Mar 07, 2018 14.30 14.31 14.29 14.29 1,815 +0.07(+0.52%)
Mar 05, 2018 14.22 14.22 14.22 200 -0.03(-0.22%)
Mar 02, 2018 14.24 14.25 14.22 14.25 3,819 -0.02(-0.15%)
Mar 01, 2018 14.27 14.28 14.25 14.27 2,334 -0.06(-0.39%)
Feb 27, 2018 14.33 14.33 14.33 2 +0.01(+0.07%)
Feb 26, 2018 14.23 14.32 14.23 14.32 1,334 +0.05(+0.33%)
Feb 23, 2018 14.25 14.28 14.23 14.27 26,070 +0.01(+0.05%)
Feb 22, 2018 14.24 14.27 14.24 14.27 14,263 -0.06(-0.45%)
Feb 20, 2018 14.33 14.33 14.33 70 +0.02(+0.11%)
Feb 16, 2018 14.32 14.32 14.32 0 +0.06(+0.43%)
Feb 15, 2018 14.28 14.28 14.25 14.25 13,492 +0.04(+0.27%)
Feb 14, 2018 14.23 14.26 14.22 14.22 9,285 -0.03(-0.24%)
Feb 13, 2018 14.23 14.28 14.23 14.25 15,070 +0.02(+0.12%)
Feb 12, 2018 14.20 14.28 14.19 14.23 25,801 +0.04(+0.28%)
Feb 09, 2018 14.19 14.22 14.18 14.19 34,205 -0.10(-0.72%)
Feb 08, 2018 14.31 14.32 14.22 14.30 299,585 +0.02(+0.15%)
Feb 07, 2018 14.30 14.30 14.28 14.28 3,142 -0.02(-0.14%)
Feb 06, 2018 14.30 14.30 14.30 14.30 1,555 -0.13(-0.89%)
Feb 05, 2018 14.29 14.43 14.29 14.42 6,281 +0.12(+0.84%)
Feb 02, 2018 14.53 14.54 14.30 14.30 2,008 -0.16(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.