Giant Interactive Group, Inc. (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.500	9.170	8.410	8.850	1,446,203	+0.37(+4.36%)
Apr 28, 2011	8.400	8.500	8.350	8.480	393,176	+0.09(+1.07%)
Apr 27, 2011	8.370	8.440	8.140	8.390	277,240	+0.03(+0.36%)
Apr 26, 2011	8.630	8.650	8.320	8.360	510,824	-0.22(-2.56%)
Apr 25, 2011	8.680	8.740	8.570	8.580	269,123	-0.17(-1.94%)
Apr 21, 2011	8.750	8.780	8.620	8.750	256,252	+0.06(+0.69%)
Apr 20, 2011	8.700	8.880	8.610	8.690	401,353	+0.09(+1.05%)
Apr 19, 2011	8.500	8.830	8.457	8.600	1,117,794	+0.13(+1.53%)
Apr 18, 2011	8.330	8.590	8.060	8.470	932,520	+0.09(+1.07%)
Apr 15, 2011	8.400	8.530	8.120	8.380	1,322,874	-0.02(-0.24%)
Apr 14, 2011	7.920	8.520	7.860	8.400	2,080,334	+0.54(+6.87%)
Apr 13, 2011	7.660	7.940	7.630	7.860	554,658	+0.20(+2.61%)
Apr 12, 2011	7.590	7.710	7.530	7.660	245,193	+0.04(+0.52%)
Apr 11, 2011	7.680	7.680	7.560	7.620	144,891	-0.04(-0.52%)
Apr 08, 2011	7.740	7.740	7.600	7.660	178,922	-0.06(-0.78%)
Apr 07, 2011	7.690	7.810	7.670	7.720	238,050	+0.06(+0.78%)
Apr 06, 2011	7.470	7.700	7.469	7.660	1,132,157	+0.18(+2.41%)
Apr 05, 2011	7.390	7.510	7.360	7.480	360,546	+0.10(+1.36%)
Apr 04, 2011	7.370	7.450	7.340	7.380	170,044	-0.02(-0.27%)
Apr 01, 2011	7.440	7.450	7.340	7.400	216,594	-0.05(-0.67%)
Mar 31, 2011	7.340	7.450	7.340	7.450	173,104	+0.07(+0.95%)
Mar 30, 2011	7.430	7.440	7.320	7.380	160,017	-0.06(-0.81%)
Mar 29, 2011	7.380	7.470	7.320	7.440	201,516	+0.10(+1.36%)
Mar 28, 2011	7.350	7.400	7.280	7.340	197,526	-0.05(-0.68%)
Mar 25, 2011	7.450	7.460	7.360	7.390	182,601	-0.07(-0.94%)
Mar 24, 2011	7.470	7.490	7.420	7.460	189,796	+0.02(+0.27%)
Mar 23, 2011	7.410	7.490	7.400	7.440	210,546	-0.01(-0.13%)
Mar 22, 2011	7.420	7.485	7.400	7.450	253,280	+0.00(+0.00%)
Mar 21, 2011	7.330	7.450	7.320	7.450	347,901	+0.22(+3.04%)
Mar 18, 2011	7.300	7.330	7.200	7.230	516,451	-0.01(-0.14%)
Mar 17, 2011	7.300	7.340	7.220	7.240	154,046	-0.02(-0.28%)
Mar 16, 2011	7.340	7.420	7.240	7.260	230,483	-0.22(-2.94%)
Mar 15, 2011	7.470	7.560	7.470	7.480	181,276	-0.18(-2.35%)
Mar 14, 2011	7.640	7.680	7.600	7.660	80,887	-0.05(-0.65%)
Mar 11, 2011	7.620	7.720	7.600	7.710	120,475	+0.02(+0.26%)
Mar 10, 2011	7.700	7.800	7.510	7.690	280,561	-0.09(-1.16%)
Mar 09, 2011	7.780	7.820	7.740	7.780	123,371	-0.04(-0.51%)
Mar 08, 2011	7.750	7.890	7.710	7.820	223,151	+0.02(+0.26%)
Mar 07, 2011	7.840	7.960	7.750	7.800	469,159	-0.19(-2.38%)
Mar 04, 2011	7.950	7.990	7.770	7.990	392,815	+0.06(+0.76%)
Mar 03, 2011	7.820	7.980	7.700	7.930	410,495	+0.10(+1.28%)
Mar 02, 2011	7.860	7.860	7.740	7.830	247,893	-0.08(-1.01%)
Mar 01, 2011	7.600	7.970	7.590	7.910	539,942	+0.28(+3.67%)
Feb 28, 2011	7.600	7.650	7.450	7.630	249,711	+0.02(+0.26%)
Feb 25, 2011	7.480	7.610	7.380	7.610	375,862	+0.05(+0.66%)
Feb 24, 2011	7.660	7.780	7.450	7.560	540,318	-0.17(-2.20%)
Feb 23, 2011	7.680	8.000	7.570	7.730	825,483	+0.28(+3.76%)
Feb 22, 2011	7.740	7.779	7.410	7.450	435,907	-0.38(-4.85%)
Feb 18, 2011	7.910	7.960	7.800	7.830	469,214	-0.06(-0.76%)
Feb 17, 2011	7.510	7.900	7.410	7.890	1,038,025	+0.27(+3.54%)
Feb 16, 2011	7.300	7.680	7.280	7.620	827,420	+0.36(+4.96%)
Feb 15, 2011	7.000	7.300	6.990	7.260	509,418	+0.23(+3.27%)
Feb 14, 2011	7.000	7.080	7.000	7.030	209,742	+0.03(+0.43%)
Feb 11, 2011	7.000	7.000	6.980	7.000	155,853	+0.00(+0.00%)
Feb 10, 2011	6.970	7.000	6.960	7.000	101,068	+0.03(+0.43%)
Feb 09, 2011	6.980	7.000	6.970	6.970	119,196	-0.03(-0.43%)
Feb 08, 2011	6.910	7.000	6.910	7.000	102,973	+0.09(+1.30%)
Feb 07, 2011	6.900	6.940	6.880	6.910	124,243	-0.03(-0.43%)
Feb 04, 2011	6.980	6.980	6.860	6.940	195,014	-0.06(-0.86%)
Feb 03, 2011	6.980	7.000	6.880	7.000	212,171	+0.00(+0.00%)
Feb 02, 2011	7.000	7.010	6.960	7.000	294,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.