Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.52	21.63	21.52	21.57	33,330	+0.13(+0.58%)
Apr 27, 2023	21.46	21.49	21.44	21.44	45,172	-0.09(-0.40%)
Apr 26, 2023	21.57	21.62	21.51	21.53	591,913	-0.09(-0.42%)
Apr 25, 2023	21.57	21.63	21.57	21.62	62,358	+0.12(+0.58%)
Apr 24, 2023	21.47	21.49	21.45	21.49	31,525	+0.10(+0.47%)
Apr 21, 2023	21.39	21.47	21.39	21.39	38,528	-0.03(-0.16%)
Apr 20, 2023	21.40	21.55	21.40	21.43	188,551	+0.10(+0.45%)
Apr 19, 2023	21.32	21.34	21.29	21.33	34,391	-0.03(-0.16%)
Apr 18, 2023	21.36	21.42	21.34	21.36	185,727	+0.01(+0.06%)
Apr 17, 2023	21.40	21.40	21.31	21.35	54,306	-0.10(-0.46%)
Apr 14, 2023	21.48	21.48	21.44	21.45	18,816	-0.10(-0.45%)
Apr 13, 2023	21.60	21.61	21.53	21.55	18,766	-0.02(-0.09%)
Apr 12, 2023	21.61	21.61	21.52	21.57	33,715	+0.01(+0.07%)
Apr 11, 2023	21.58	21.58	21.50	21.55	84,334	+0.01(+0.05%)
Apr 10, 2023	21.56	21.56	21.49	21.54	31,541	-0.13(-0.60%)
Apr 06, 2023	21.68	21.72	21.67	21.67	17,338	-0.02(-0.09%)
Apr 05, 2023	21.69	21.74	21.69	21.69	19,833	+0.07(+0.32%)
Apr 04, 2023	21.48	21.65	21.45	21.62	74,226	+0.08(+0.36%)
Apr 03, 2023	21.42	21.55	21.42	21.54	28,597	+0.08(+0.39%)
Mar 31, 2023	21.39	21.46	21.37	21.46	29,162	+0.10(+0.47%)
Mar 30, 2023	21.32	21.36	21.32	21.36	201,263	+0.04(+0.19%)
Mar 29, 2023	21.24	21.34	21.24	21.32	50,596	+0.02(+0.10%)
Mar 28, 2023	21.29	21.32	21.28	21.30	14,784	-0.03(-0.15%)
Mar 27, 2023	21.44	21.44	21.31	21.33	41,039	-0.22(-1.04%)
Mar 24, 2023	21.59	21.59	21.53	21.56	18,459	+0.03(+0.15%)
Mar 23, 2023	21.44	21.53	21.41	21.52	94,195	+0.06(+0.26%)
Mar 22, 2023	21.25	21.47	21.25	21.47	20,629	+0.20(+0.93%)
Mar 21, 2023	21.26	21.31	21.25	21.27	23,927	-0.05(-0.26%)
Mar 20, 2023	21.39	21.41	21.32	21.33	21,745	-0.13(-0.62%)
Mar 17, 2023	21.37	21.47	21.37	21.46	95,852	+0.18(+0.85%)
Mar 16, 2023	21.45	21.45	21.25	21.28	33,427	-0.09(-0.40%)
Mar 15, 2023	21.43	21.43	21.28	21.37	101,461	+0.22(+1.04%)
Mar 14, 2023	21.10	21.20	21.10	21.15	43,578	-0.13(-0.62%)
Mar 13, 2023	21.27	21.43	21.27	21.28	28,614	+0.17(+0.82%)
Mar 10, 2023	21.05	21.15	21.05	21.11	18,350	+0.24(+1.13%)
Mar 09, 2023	20.83	20.91	20.80	20.87	57,261	+0.09(+0.42%)
Mar 08, 2023	20.88	20.88	20.75	20.79	29,070	-0.02(-0.12%)
Mar 07, 2023	20.87	20.88	20.79	20.81	34,184	-0.03(-0.14%)
Mar 06, 2023	20.93	20.93	20.84	20.84	22,978	-0.05(-0.23%)
Mar 03, 2023	20.82	20.89	20.79	20.89	59,211	+0.15(+0.74%)
Mar 02, 2023	20.68	20.73	20.68	20.73	32,189	-0.05(-0.23%)
Mar 01, 2023	20.85	20.85	20.78	20.78	41,028	-0.12(-0.58%)
Feb 28, 2023	20.82	20.91	20.82	20.90	28,045	+0.01(+0.05%)
Feb 27, 2023	20.91	20.92	20.87	20.89	29,240	+0.03(+0.14%)
Feb 24, 2023	20.85	20.87	20.82	20.86	23,289	-0.11(-0.55%)
Feb 23, 2023	20.94	20.98	20.92	20.98	13,746	+0.08(+0.37%)
Feb 22, 2023	20.93	20.95	20.90	20.90	27,963	+0.03(+0.16%)
Feb 21, 2023	20.92	20.95	20.86	20.87	140,506	-0.17(-0.80%)
Feb 17, 2023	20.98	21.08	20.95	21.04	53,800	+0.04(+0.20%)
Feb 16, 2023	21.04	21.04	20.97	20.99	78,263	-0.07(-0.32%)
Feb 15, 2023	21.09	21.09	21.04	21.06	71,025	-0.06(-0.27%)
Feb 14, 2023	21.15	21.18	21.05	21.12	46,207	-0.05(-0.23%)
Feb 13, 2023	21.12	21.18	21.12	21.17	25,321	+0.04(+0.20%)
Feb 10, 2023	21.22	21.22	21.12	21.12	34,735	-0.09(-0.41%)
Feb 09, 2023	21.34	21.34	21.17	21.21	31,745	-0.08(-0.36%)
Feb 08, 2023	21.26	21.29	21.19	21.29	43,806	+0.03(+0.13%)
Feb 07, 2023	21.27	21.33	21.24	21.26	90,272	-0.03(-0.16%)
Feb 06, 2023	21.34	21.34	21.29	21.29	29,876	-0.15(-0.68%)
Feb 03, 2023	21.46	21.49	21.43	21.44	46,767	-0.19(-0.89%)
Feb 02, 2023	21.67	21.69	21.62	21.63	30,518	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.