Cactus Inc Cl A (NY: WHD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	51.94	52.01	49.40	49.41	463,033	-2.83(-5.41%)
Apr 29, 2024	51.45	52.35	51.09	52.23	366,510	+0.68(+1.31%)
Apr 26, 2024	51.26	51.95	51.26	51.55	436,965	+0.07(+0.14%)
Apr 25, 2024	51.87	51.99	50.76	51.49	640,642	-0.59(-1.13%)
Apr 24, 2024	52.20	52.49	51.56	52.07	696,259	-0.26(-0.49%)
Apr 23, 2024	50.76	52.58	50.35	52.33	602,457	+1.34(+2.64%)
Apr 22, 2024	49.94	51.31	49.44	50.99	647,031	+0.65(+1.29%)
Apr 19, 2024	48.76	50.43	48.71	50.34	393,147	+1.40(+2.87%)
Apr 18, 2024	49.44	50.31	48.88	48.94	442,791	-0.23(-0.47%)
Apr 17, 2024	49.61	50.40	49.12	49.17	446,567	-0.54(-1.08%)
Apr 16, 2024	49.87	50.48	49.43	49.70	652,683	-0.39(-0.77%)
Apr 15, 2024	50.68	50.99	49.86	50.09	355,037	-0.60(-1.18%)
Apr 12, 2024	52.52	52.84	50.23	50.69	520,848	-1.31(-2.53%)
Apr 11, 2024	52.04	52.09	51.00	52.00	436,747	+0.02(+0.04%)
Apr 10, 2024	50.82	52.31	50.54	51.98	639,175	+0.59(+1.14%)
Apr 09, 2024	51.50	51.82	51.00	51.40	334,898	+0.24(+0.47%)
Apr 08, 2024	52.16	52.40	50.97	51.16	371,513	-0.72(-1.38%)
Apr 05, 2024	50.35	51.88	50.17	51.87	379,414	+1.52(+3.02%)
Apr 04, 2024	51.23	51.39	50.16	50.35	536,652	-0.77(-1.50%)
Apr 03, 2024	49.37	51.37	48.97	51.12	809,288	+1.92(+3.90%)
Apr 02, 2024	49.62	49.92	48.57	49.20	530,493	-0.21(-0.42%)
Apr 01, 2024	50.19	50.21	49.34	49.41	312,480	-0.45(-0.90%)
Mar 28, 2024	50.01	50.70	49.72	49.85	543,648	+0.29(+0.58%)
Mar 27, 2024	49.30	49.84	49.19	49.56	562,876	+0.19(+0.38%)
Mar 26, 2024	49.92	50.14	49.20	49.38	484,388	-0.19(-0.38%)
Mar 25, 2024	49.08	50.57	49.08	49.56	558,363	+0.54(+1.10%)
Mar 22, 2024	48.96	49.27	48.81	49.03	455,197	+0.09(+0.18%)
Mar 21, 2024	47.98	49.17	47.98	48.94	398,459	+1.03(+2.14%)
Mar 20, 2024	47.38	48.24	46.60	47.91	659,920	+0.26(+0.54%)
Mar 19, 2024	47.19	47.99	47.16	47.65	607,380	+0.47(+0.99%)
Mar 18, 2024	47.74	48.07	47.13	47.19	498,457	-0.37(-0.77%)
Mar 15, 2024	47.96	48.75	47.44	47.55	1,136,826	-0.53(-1.10%)
Mar 14, 2024	47.38	48.14	47.13	48.08	549,621	+0.66(+1.39%)
Mar 13, 2024	47.01	47.93	47.01	47.42	497,458	+0.87(+1.86%)
Mar 12, 2024	46.34	46.81	45.77	46.56	372,119	+0.18(+0.39%)
Mar 11, 2024	46.17	46.78	45.93	46.38	520,028	+0.07(+0.15%)
Mar 08, 2024	46.86	46.98	45.72	46.31	543,953	-0.37(-0.79%)
Mar 07, 2024	45.19	46.85	45.05	46.68	827,467	+1.72(+3.83%)
Mar 06, 2024	44.85	45.78	44.36	44.96	402,465	+0.07(+0.16%)
Mar 05, 2024	44.99	45.42	44.60	44.89	547,556	-0.22(-0.49%)
Mar 04, 2024	45.75	45.95	44.89	45.11	609,545	-0.70(-1.52%)
Mar 01, 2024	46.29	46.95	45.39	45.80	1,036,490	+0.12(+0.26%)
Feb 29, 2024	48.21	50.81	44.58	45.68	1,380,582	+0.22(+0.48%)
Feb 28, 2024	45.06	45.86	44.80	45.46	586,230	+0.18(+0.40%)
Feb 27, 2024	45.43	45.81	45.17	45.28	420,946	+0.32(+0.71%)
Feb 26, 2024	45.31	45.78	44.72	44.97	537,994	-0.69(-1.50%)
Feb 23, 2024	44.90	45.78	44.50	45.65	344,776	+0.19(+0.42%)
Feb 22, 2024	45.14	45.71	44.82	45.46	583,117	-0.18(-0.39%)
Feb 21, 2024	45.32	46.25	44.99	45.64	468,360	+0.52(+1.14%)
Feb 20, 2024	45.55	45.99	44.63	45.13	501,930	-0.70(-1.54%)
Feb 16, 2024	45.62	46.80	45.19	45.83	780,817	+0.22(+0.48%)
Feb 15, 2024	43.10	45.61	42.92	45.61	836,902	+2.78(+6.49%)
Feb 14, 2024	43.04	43.38	42.21	42.83	521,921	+0.33(+0.77%)
Feb 13, 2024	42.73	43.06	41.49	42.51	891,044	-0.71(-1.65%)
Feb 12, 2024	43.08	43.76	42.84	43.22	758,141	+0.40(+0.93%)
Feb 09, 2024	42.93	43.48	42.61	42.82	474,423	-0.24(-0.55%)
Feb 08, 2024	42.33	43.41	42.21	43.06	565,132	+0.67(+1.57%)
Feb 07, 2024	42.08	42.69	41.70	42.40	449,228	+0.24(+0.57%)
Feb 06, 2024	40.90	42.49	40.90	42.16	674,409	+1.48(+3.64%)
Feb 05, 2024	40.54	40.86	39.98	40.68	572,294	-0.36(-0.87%)
Feb 02, 2024	42.02	42.18	40.86	41.04	551,501	-1.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.